WELF
WELF
Rank #1930
$0.5663
Updated 9 days ago
Market Cap
$7.30M
24h Volume
$24.30K
Avg Volume (30d)
$133.64K
24h High/Low
$0.5993
$0.5663
$0.5663
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x2a92525fda8d3ab...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5663 | $0.5993 | $0.5663 | $0.5663 | $24.30K | $7.30M |
| Nov 10, 2025 | $0.6010 | $0.6010 | $0.6010 | $0.6010 | $237.20K | $7.68M |
| Nov 9, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $111.88K | $7.05M |
| Nov 8, 2025 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | $15.41K | $7.07M |
| Nov 7, 2025 | $0.5289 | $0.5289 | $0.5289 | $0.5289 | $177.81K | $6.77M |
| Nov 6, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $213.68K | $6.99M |
| Nov 5, 2025 | $0.5225 | $0.5225 | $0.5225 | $0.5225 | $119.23K | $6.69M |
| Nov 4, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $224.10K | $7.03M |
| Nov 3, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $192.34K | $8.38M |
| Nov 2, 2025 | $0.6756 | $0.6756 | $0.6756 | $0.6756 | $125.95K | $8.65M |
| Nov 1, 2025 | $0.6395 | $0.6395 | $0.6395 | $0.6395 | $264.13K | $8.19M |
| Oct 31, 2025 | $0.5746 | $0.5746 | $0.5746 | $0.5746 | $219.65K | $6.25M |
| Oct 30, 2025 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $107.96K | $6.57M |
| Oct 29, 2025 | $0.5716 | $0.5716 | $0.5716 | $0.5716 | $50.92K | $6.22M |
| Oct 28, 2025 | $0.4594 | $0.4594 | $0.4594 | $0.4594 | $113.26K | $4.99M |
| Oct 27, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $2.81K | $4.54M |
| Oct 26, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $61.88K | $4.52M |
| Oct 25, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $142.01K | $4.52M |
| Oct 24, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $131.33K | $4.63M |
| Oct 23, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $150.67K | $4.63M |
| Oct 22, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $119.37K | $4.62M |
| Oct 21, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $134.18K | $4.60M |