WELF
WELF
Rank #1930
$0.2853
Updated 11 months ago
Market Cap
$3.75M
24h Volume
$10.00K
Avg Volume (1y)
$72.31K
24h High/Low
$0.3050
$0.2844
$0.2844
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x2a92525fda8d3ab...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.3040 | $0.3050 | $0.2844 | $0.2853 | $10.00K | $3.75M |
| Dec 1, 2025 | $0.3541 | $0.3541 | $0.3096 | $0.3096 | $2.82K | $4.22M |
| Nov 30, 2025 | $0.3600 | $0.3647 | $0.3510 | $0.3572 | $2.60K | $4.58M |
| Nov 29, 2025 | $0.3686 | $0.3688 | $0.3591 | $0.3685 | $4.15K | $4.69M |
| Nov 28, 2025 | $0.3686 | $0.3699 | $0.3685 | $0.3690 | $94.24K | $4.72M |
| Nov 27, 2025 | $0.3750 | $0.3802 | $0.3629 | $0.3686 | $34.36K | $4.75M |
| Nov 26, 2025 | $0.3772 | $0.3772 | $0.3640 | $0.3750 | $137.60K | $4.76M |
| Nov 25, 2025 | $0.3273 | $0.3920 | $0.3247 | $0.3778 | $43.79K | $4.41M |
| Nov 24, 2025 | $0.3281 | $0.3392 | $0.3220 | $0.3275 | $93.65K | $4.27M |
| Nov 23, 2025 | $0.3334 | $0.3386 | $0.3245 | $0.3321 | $27.39K | $4.26M |
| Nov 22, 2025 | $0.3476 | $0.3476 | $0.3275 | $0.3380 | $63.83K | $4.35M |
| Nov 21, 2025 | $0.3576 | $0.3576 | $0.3374 | $0.3514 | $162.69K | $4.46M |
| Nov 20, 2025 | $0.3898 | $0.3898 | $0.3637 | $0.3642 | $109.84K | $4.86M |
| Nov 19, 2025 | $0.4051 | $0.4092 | $0.3686 | $0.3831 | $107.65K | $5.07M |
| Nov 18, 2025 | $0.4030 | $0.4220 | $0.4015 | $0.4086 | $84.73K | $5.24M |
| Nov 17, 2025 | $0.4318 | $0.4432 | $0.4096 | $0.4098 | $143.01K | $5.51M |
| Nov 16, 2025 | $0.4377 | $0.4462 | $0.4306 | $0.4315 | $17.26K | $5.59M |
| Nov 15, 2025 | $0.4379 | $0.4462 | $0.4368 | $0.4368 | $100.42K | $5.65M |
| Nov 14, 2025 | $0.4393 | $0.4430 | $0.4179 | $0.4430 | $133.94K | $5.55M |