WELF
WELF
Rank #1930
$0.5663
Updated 9 days ago
Market Cap
$7.30M
24h Volume
$24.30K
Avg Volume (1y)
$352.10K
24h High/Low
$0.5993
$0.5663
$0.5663
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x2a92525fda8d3ab...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5663 | $0.5993 | $0.5663 | $0.5663 | $24.30K | $7.30M |
| Nov 10, 2025 | $0.6010 | $0.6010 | $0.6010 | $0.6010 | $237.20K | $7.68M |
| Nov 9, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $111.88K | $7.05M |
| Nov 8, 2025 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | $15.41K | $7.07M |
| Nov 7, 2025 | $0.5289 | $0.5289 | $0.5289 | $0.5289 | $177.81K | $6.77M |
| Nov 6, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $213.68K | $6.99M |
| Nov 5, 2025 | $0.5225 | $0.5225 | $0.5225 | $0.5225 | $119.23K | $6.69M |
| Nov 4, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $224.10K | $7.03M |
| Nov 3, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $192.34K | $8.38M |
| Nov 2, 2025 | $0.6756 | $0.6756 | $0.6756 | $0.6756 | $125.95K | $8.65M |
| Nov 1, 2025 | $0.6395 | $0.6395 | $0.6395 | $0.6395 | $264.13K | $8.19M |
| Oct 31, 2025 | $0.5746 | $0.5746 | $0.5746 | $0.5746 | $219.65K | $6.25M |
| Oct 30, 2025 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $107.96K | $6.57M |
| Oct 29, 2025 | $0.5716 | $0.5716 | $0.5716 | $0.5716 | $50.92K | $6.22M |
| Oct 28, 2025 | $0.4594 | $0.4594 | $0.4594 | $0.4594 | $113.26K | $4.99M |
| Oct 27, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $2.81K | $4.54M |
| Oct 26, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $61.88K | $4.52M |
| Oct 25, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $142.01K | $4.52M |
| Oct 24, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $131.33K | $4.63M |
| Oct 23, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $150.67K | $4.63M |
| Oct 22, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $119.37K | $4.62M |
| Oct 21, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $134.18K | $4.60M |
| Oct 20, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $276.18K | $4.56M |
| Oct 19, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $206.38K | $4.46M |
| Oct 18, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $141.13K | $4.48M |
| Oct 17, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $154.38K | $4.36M |
| Oct 16, 2025 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $155.51K | $4.80M |
| Oct 15, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $83.86K | $5.38M |
| Oct 14, 2025 | $0.5095 | $0.5095 | $0.5095 | $0.5095 | $144.27K | $5.54M |
| Oct 13, 2025 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $15.56K | $4.88M |
| Oct 12, 2025 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | $131.42K | $4.95M |
| Oct 11, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $239.42K | $4.73M |
| Oct 10, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $210.47K | $5.25M |
| Oct 9, 2025 | $0.4888 | $0.4888 | $0.4888 | $0.4888 | $62.06K | $5.31M |
| Oct 8, 2025 | $0.5403 | $0.5403 | $0.5403 | $0.5403 | $174.29K | $5.87M |
| Oct 7, 2025 | $0.5762 | $0.5762 | $0.5762 | $0.5762 | $138.53K | $6.26M |
| Oct 6, 2025 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $86.41K | $5.40M |
| Oct 5, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $96.32K | $5.42M |
| Oct 4, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $161.47K | $5.59M |
| Oct 3, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $170.24K | $5.47M |
| Oct 2, 2025 | $0.4864 | $0.4864 | $0.4864 | $0.4864 | $112.68K | $5.29M |
| Oct 1, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $44.47K | $5.48M |
| Sep 30, 2025 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | $9.54K | $5.40M |
| Sep 29, 2025 | $0.5061 | $0.5061 | $0.5061 | $0.5061 | $76.19K | $5.50M |
| Sep 28, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $105.45K | $5.43M |
| Sep 27, 2025 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | $121.44K | $5.49M |
| Sep 26, 2025 | $0.4912 | $0.4912 | $0.4912 | $0.4912 | $121.76K | $5.34M |
| Sep 25, 2025 | $0.5385 | $0.5385 | $0.5385 | $0.5385 | $171.12K | $5.86M |
| Sep 24, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $115.10K | $5.93M |
| Sep 23, 2025 | $0.5362 | $0.5362 | $0.5362 | $0.5362 | $94.28K | $5.83M |
| Sep 22, 2025 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $24.92K | $6.20M |
| Sep 21, 2025 | $0.5703 | $0.5703 | $0.5703 | $0.5703 | $114.62K | $6.20M |
| Sep 20, 2025 | $0.5620 | $0.5620 | $0.5620 | $0.5620 | $157.23K | $6.12M |
| Sep 19, 2025 | $0.5447 | $0.5447 | $0.5447 | $0.5447 | $182.04K | $5.92M |
| Sep 18, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $146.66K | $5.95M |
| Sep 17, 2025 | $0.5555 | $0.5555 | $0.5555 | $0.5555 | $114.77K | $6.04M |
| Sep 16, 2025 | $0.5860 | $0.5860 | $0.5860 | $0.5860 | $142.10K | $6.37M |
| Sep 15, 2025 | $0.5891 | $0.5891 | $0.5891 | $0.5891 | $43.07K | $6.40M |
| Sep 14, 2025 | $0.6205 | $0.6205 | $0.6205 | $0.6205 | $215.49K | $6.75M |
| Sep 13, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $149.36K | $6.96M |
| Sep 12, 2025 | $0.6351 | $0.6351 | $0.6351 | $0.6351 | $204.40K | $6.91M |
| Sep 11, 2025 | $0.6596 | $0.6596 | $0.6596 | $0.6596 | $135.31K | $7.17M |
| Sep 10, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $257.32K | $7.05M |
| Sep 9, 2025 | $0.5754 | $0.5754 | $0.5754 | $0.5754 | $326.22K | $6.26M |
| Sep 8, 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $318.82K | $6.52M |
| Sep 7, 2025 | $0.5846 | $0.5846 | $0.5846 | $0.5846 | $242.31K | $6.35M |
| Sep 6, 2025 | $0.5644 | $0.5644 | $0.5644 | $0.5644 | $97.18K | $6.14M |
| Sep 5, 2025 | $0.5621 | $0.5621 | $0.5621 | $0.5621 | $186.36K | $6.11M |
| Sep 4, 2025 | $0.5817 | $0.5817 | $0.5817 | $0.5817 | $100.39K | $6.33M |
| Sep 3, 2025 | $0.5768 | $0.5768 | $0.5768 | $0.5768 | $194.81K | $6.27M |
| Sep 2, 2025 | $0.5939 | $0.5939 | $0.5939 | $0.5939 | $110.70K | $6.46M |
| Sep 1, 2025 | $0.5952 | $0.5952 | $0.5952 | $0.5952 | $138.24K | $6.47M |
| Aug 31, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $80.56K | $6.53M |
| Aug 30, 2025 | $0.5978 | $0.5978 | $0.5978 | $0.5978 | $46.70K | $6.50M |
| Aug 29, 2025 | $0.6115 | $0.6115 | $0.6115 | $0.6115 | $283.48K | $6.65M |
| Aug 28, 2025 | $0.6065 | $0.6065 | $0.6065 | $0.6065 | $172.40K | $6.59M |
| Aug 27, 2025 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | $90.22K | $6.59M |
| Aug 26, 2025 | $0.5969 | $0.5969 | $0.5969 | $0.5969 | $113.82K | $6.48M |
| Aug 25, 2025 | $0.6913 | $0.6913 | $0.6913 | $0.6913 | $197.96K | $7.52M |
| Aug 24, 2025 | $0.6807 | $0.6807 | $0.6807 | $0.6807 | $82.87K | $7.42M |
| Aug 23, 2025 | $0.6961 | $0.6961 | $0.6961 | $0.6961 | $94.35K | $7.57M |
| Aug 22, 2025 | $0.6252 | $0.6252 | $0.6252 | $0.6252 | $34.90K | $6.79M |
| Aug 21, 2025 | $0.6810 | $0.6810 | $0.6810 | $0.6810 | $82.20K | $7.41M |
| Aug 20, 2025 | $0.6588 | $0.6588 | $0.6588 | $0.6588 | $113.89K | $7.16M |
| Aug 19, 2025 | $0.7244 | $0.7244 | $0.7244 | $0.7244 | $347.33K | $7.88M |
| Aug 18, 2025 | $0.7444 | $0.7444 | $0.7444 | $0.7444 | $664.89K | $8.09M |
| Aug 17, 2025 | $0.7984 | $0.7984 | $0.7984 | $0.7984 | $741.03K | $8.68M |
| Aug 16, 2025 | $0.8231 | $0.8231 | $0.8231 | $0.8231 | $699.45K | $8.95M |
| Aug 15, 2025 | $0.9086 | $0.9086 | $0.9086 | $0.9086 | $579.33K | $9.88M |
| Aug 14, 2025 | $0.9531 | $0.9531 | $0.9531 | $0.9531 | $273.03K | $10.55M |
| Aug 13, 2025 | $0.8238 | $0.8238 | $0.8238 | $0.8238 | $201.40K | $8.96M |
| Aug 12, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | $249.19K | $8.79M |
| Aug 11, 2025 | $0.8190 | $0.8190 | $0.8190 | $0.8190 | $233.70K | $8.90M |
| Aug 10, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $188.98K | $8.06M |
| Aug 9, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $191.15K | $8.31M |
| Aug 8, 2025 | $0.7203 | $0.7203 | $0.7203 | $0.7203 | $287.98K | $7.83M |
| Aug 7, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $282.55K | $7.30M |
| Aug 6, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $166.25K | $6.42M |
| Aug 5, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $129.44K | $5.71M |
| Aug 4, 2025 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $59.89K | $6.10M |
| Aug 3, 2025 | $0.5391 | $0.5391 | $0.5391 | $0.5391 | $80.85K | $5.86M |
| Aug 2, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $171.97K | $5.80M |
| Aug 1, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $203.39K | $6.29M |
| Jul 31, 2025 | $0.6098 | $0.6098 | $0.6098 | $0.6098 | $191.11K | $6.63M |
| Jul 30, 2025 | $0.6517 | $0.6517 | $0.6517 | $0.6517 | $220.87K | $7.09M |
| Jul 29, 2025 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $233.38K | $7.02M |
| Jul 28, 2025 | $0.6684 | $0.6684 | $0.6684 | $0.6684 | $203.13K | $7.27M |
| Jul 27, 2025 | $0.6636 | $0.6636 | $0.6636 | $0.6636 | $188.25K | $7.22M |
| Jul 26, 2025 | $0.6699 | $0.6699 | $0.6699 | $0.6699 | $182.98K | $7.27M |
| Jul 25, 2025 | $0.6829 | $0.6829 | $0.6829 | $0.6829 | $116.89K | $7.42M |
| Jul 24, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $126.54K | $7.59M |
| Jul 23, 2025 | $0.7834 | $0.7834 | $0.7834 | $0.7834 | $209.46K | $8.50M |
| Jul 22, 2025 | $0.7459 | $0.7459 | $0.7459 | $0.7459 | $194.71K | $8.11M |
| Jul 21, 2025 | $0.8117 | $0.8117 | $0.8117 | $0.8117 | $193.48K | $8.82M |
| Jul 20, 2025 | $0.8177 | $0.8177 | $0.8177 | $0.8177 | $243.08K | $8.89M |
| Jul 19, 2025 | $0.8497 | $0.8497 | $0.8497 | $0.8497 | $243.77K | $9.24M |
| Jul 18, 2025 | $0.8597 | $0.8597 | $0.8597 | $0.8597 | $162.76K | $9.35M |
| Jul 17, 2025 | $0.8508 | $0.8508 | $0.8508 | $0.8508 | $90.16K | $9.25M |
| Jul 16, 2025 | $0.7769 | $0.7769 | $0.7769 | $0.7769 | $79.82K | $8.44M |
| Jul 15, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $116.87K | $8.06M |
| Jul 14, 2025 | $0.7053 | $0.7053 | $0.7053 | $0.7053 | $100.12K | $7.67M |
| Jul 13, 2025 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | $87.31K | $7.89M |
| Jul 12, 2025 | $0.6893 | $0.6893 | $0.6893 | $0.6893 | $115.10K | $7.49M |
| Jul 11, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $103.30K | $5.13M |
| Jul 10, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $93.49K | $4.09M |
| Jul 9, 2025 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $83.92K | $3.50M |
| Jul 8, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $71.01K | $3.78M |
| Jul 7, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $26.28K | $3.98M |
| Jul 6, 2025 | $0.5643 | $0.5643 | $0.5643 | $0.5643 | $69.23K | $4.30M |
| Jul 5, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $112.71K | $3.90M |
| Jul 4, 2025 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $108.46K | $3.54M |
| Jul 3, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $107.65K | $3.55M |
| Jul 2, 2025 | $0.4654 | $0.4654 | $0.4654 | $0.4654 | $86.81K | $3.55M |
| Jul 1, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $106.48K | $3.56M |
| Jun 30, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $97.20K | $3.74M |
| Jun 29, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $98.08K | $3.69M |
| Jun 28, 2025 | $0.4914 | $0.4914 | $0.4914 | $0.4914 | $127.95K | $3.75M |
| Jun 27, 2025 | $0.4657 | $0.4657 | $0.4657 | $0.4657 | $116.97K | $3.55M |
| Jun 26, 2025 | $0.4911 | $0.4911 | $0.4911 | $0.4911 | $106.14K | $3.75M |
| Jun 25, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $69.79K | $3.83M |
| Jun 24, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $26.79K | $3.83M |
| Jun 23, 2025 | $0.4833 | $0.4833 | $0.4833 | $0.4833 | $39.17K | $3.68M |
| Jun 22, 2025 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $74.37K | $3.46M |
| Jun 21, 2025 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $84.94K | $3.90M |
| Jun 20, 2025 | $0.5290 | $0.5290 | $0.5290 | $0.5290 | $73.81K | $4.06M |
| Jun 19, 2025 | $0.5619 | $0.5619 | $0.5619 | $0.5619 | $78.96K | $4.29M |
| Jun 18, 2025 | $0.5794 | $0.5794 | $0.5794 | $0.5794 | $60.86K | $4.42M |
| Jun 17, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $155.90K | $4.56M |
| Jun 16, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $56.50K | $3.91M |
| Jun 15, 2025 | $0.5043 | $0.5043 | $0.5043 | $0.5043 | $66.73K | $3.85M |
| Jun 14, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $70.73K | $4.01M |
| Jun 13, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $68.98K | $3.95M |
| Jun 12, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $84.51K | $4.76M |
| Jun 11, 2025 | $0.6342 | $0.6342 | $0.6342 | $0.6342 | $45.74K | $4.84M |
| Jun 10, 2025 | $0.5965 | $0.5965 | $0.5965 | $0.5965 | $37.81K | $4.55M |
| Jun 9, 2025 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $83.87K | $4.45M |
| Jun 8, 2025 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $81.93K | $4.47M |
| Jun 7, 2025 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $62.19K | $4.28M |
| Jun 6, 2025 | $0.5864 | $0.5864 | $0.5864 | $0.5864 | $36.76K | $4.52M |
| Jun 5, 2025 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $45.87K | $4.81M |
| Jun 4, 2025 | $0.6680 | $0.6680 | $0.6680 | $0.6680 | $52.09K | $5.09M |
| Jun 3, 2025 | $0.6541 | $0.6541 | $0.6541 | $0.6541 | $51.79K | $4.99M |
| Jun 2, 2025 | $0.6472 | $0.6472 | $0.6472 | $0.6472 | $54.62K | $4.94M |
| Jun 1, 2025 | $0.6321 | $0.6321 | $0.6321 | $0.6321 | $37.92K | $4.82M |
| May 31, 2025 | $0.6087 | $0.6087 | $0.6087 | $0.6087 | $52.24K | $4.64M |
| May 30, 2025 | $0.7130 | $0.7130 | $0.7130 | $0.7130 | $68.07K | $5.44M |
| May 29, 2025 | $0.6920 | $0.6920 | $0.6920 | $0.6920 | $68.92K | $5.28M |
| May 28, 2025 | $0.7413 | $0.7413 | $0.7413 | $0.7413 | $93.84K | $5.65M |
| May 27, 2025 | $0.7548 | $0.7548 | $0.7548 | $0.7548 | $97.18K | $5.77M |
| May 26, 2025 | $0.7091 | $0.7091 | $0.7091 | $0.7091 | $64.73K | $5.38M |
| May 25, 2025 | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $68.46K | $5.38M |
| May 24, 2025 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $69.22K | $5.44M |
| May 23, 2025 | $0.7763 | $0.7763 | $0.7763 | $0.7763 | $142.07K | $5.92M |
| May 22, 2025 | $0.8155 | $0.8155 | $0.8155 | $0.8155 | $87.82K | $6.22M |
| May 21, 2025 | $0.8147 | $0.8147 | $0.8147 | $0.8147 | $30.21K | $6.21M |
| May 20, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $12.97K | $6.27M |
| May 19, 2025 | $0.8602 | $0.8602 | $0.8602 | $0.8602 | $99.20K | $6.56M |
| May 18, 2025 | $0.9124 | $0.9124 | $0.9124 | $0.9124 | $113.63K | $6.96M |
| May 17, 2025 | $0.9194 | $0.9194 | $0.9194 | $0.9194 | $128.31K | $7.01M |
| May 16, 2025 | $0.9829 | $0.9829 | $0.9829 | $0.9829 | $67.45K | $7.50M |
| May 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $48.13K | $8.02M |
| May 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $94.15K | $8.73M |
| May 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $98.19K | $8.74M |
| May 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.91K | $8.08M |
| May 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $53.77K | $8.78M |
| May 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $137.06K | $9.15M |
| May 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $71.03K | $7.88M |
| May 8, 2025 | $0.8927 | $0.8927 | $0.8927 | $0.8927 | $50.77K | $6.82M |
| May 7, 2025 | $0.9160 | $0.9160 | $0.9160 | $0.9160 | $51.95K | $6.99M |
| May 6, 2025 | $0.8878 | $0.8878 | $0.8878 | $0.8878 | $63.92K | $6.77M |
| May 5, 2025 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $54.97K | $6.49M |
| May 4, 2025 | $0.8741 | $0.8741 | $0.8741 | $0.8741 | $89.30K | $6.69M |
| May 3, 2025 | $0.8679 | $0.8679 | $0.8679 | $0.8679 | $61.05K | $6.62M |
| May 2, 2025 | $0.8763 | $0.8763 | $0.8763 | $0.8763 | $80.67K | $6.69M |
| May 1, 2025 | $0.8678 | $0.8678 | $0.8678 | $0.8678 | $69.69K | $6.62M |
| Apr 30, 2025 | $0.8742 | $0.8742 | $0.8742 | $0.8742 | $82.41K | $6.67M |
| Apr 29, 2025 | $0.9102 | $0.9102 | $0.9102 | $0.9102 | $94.58K | $6.94M |
| Apr 28, 2025 | $0.8448 | $0.8448 | $0.8448 | $0.8448 | $111.20K | $6.61M |
| Apr 27, 2025 | $0.9101 | $0.9101 | $0.9101 | $0.9101 | $79.04K | $6.94M |
| Apr 26, 2025 | $0.9543 | $0.9543 | $0.9543 | $0.9543 | $49.16K | $7.29M |
| Apr 25, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $123.19K | $7.50M |
| Apr 24, 2025 | $0.9395 | $0.9395 | $0.9395 | $0.9395 | $140.00K | $7.17M |
| Apr 23, 2025 | $0.9499 | $0.9499 | $0.9499 | $0.9499 | $93.69K | $5.05M |
| Apr 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $195.36K | $5.36M |
| Apr 21, 2025 | $0.7713 | $0.7713 | $0.7713 | $0.7713 | $155.26K | $4.10M |
| Apr 20, 2025 | $0.7818 | $0.7818 | $0.7818 | $0.7818 | $164.71K | $4.17M |
| Apr 19, 2025 | $0.7513 | $0.7513 | $0.7513 | $0.7513 | $102.20K | $3.99M |
| Apr 18, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $146.40K | $3.95M |
| Apr 17, 2025 | $0.6967 | $0.6967 | $0.6967 | $0.6967 | $86.88K | $3.70M |
| Apr 16, 2025 | $0.6941 | $0.6941 | $0.6941 | $0.6941 | $31.13K | $3.69M |
| Apr 15, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $81.17K | $3.65M |
| Apr 14, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $49.58K | $2.69M |
| Apr 13, 2025 | $0.5697 | $0.5697 | $0.5697 | $0.5697 | $42.87K | $3.03M |
| Apr 12, 2025 | $0.5696 | $0.5696 | $0.5696 | $0.5696 | $47.75K | $3.02M |
| Apr 11, 2025 | $0.5492 | $0.5492 | $0.5492 | $0.5492 | $30.12K | $2.92M |
| Apr 10, 2025 | $0.6116 | $0.6116 | $0.6116 | $0.6116 | $131.16K | $3.25M |
| Apr 9, 2025 | $0.4614 | $0.4614 | $0.4614 | $0.4614 | $42.14K | $2.45M |
| Apr 8, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $93.03K | $2.82M |
| Apr 7, 2025 | $0.4363 | $0.4363 | $0.4363 | $0.4363 | $103.35K | $2.32M |
| Apr 6, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $103.36K | $2.82M |
| Apr 5, 2025 | $0.5681 | $0.5681 | $0.5681 | $0.5681 | $113.03K | $3.02M |
| Apr 4, 2025 | $0.6058 | $0.6058 | $0.6058 | $0.6058 | $129.16K | $3.22M |
| Apr 3, 2025 | $0.6020 | $0.6020 | $0.6020 | $0.6020 | $142.62K | $3.20M |
| Apr 2, 2025 | $0.6353 | $0.6353 | $0.6353 | $0.6353 | $96.70K | $3.37M |
| Apr 1, 2025 | $0.6597 | $0.6597 | $0.6597 | $0.6597 | $109.33K | $3.51M |
| Mar 31, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $40.86K | $3.77M |
| Mar 30, 2025 | $0.6996 | $0.6996 | $0.6996 | $0.6996 | $192.90K | $3.71M |
| Mar 29, 2025 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $177.55K | $3.50M |
| Mar 28, 2025 | $0.7434 | $0.7434 | $0.7434 | $0.7434 | $25.05K | $3.95M |
| Mar 27, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $153.75K | $3.88M |
| Mar 26, 2025 | $0.7306 | $0.7306 | $0.7306 | $0.7306 | $204.43K | $3.88M |
| Mar 25, 2025 | $0.7039 | $0.7039 | $0.7039 | $0.7039 | $111.84K | $3.74M |
| Mar 24, 2025 | $0.7117 | $0.7117 | $0.7117 | $0.7117 | $129.37K | $3.78M |
| Mar 23, 2025 | $0.6677 | $0.6677 | $0.6677 | $0.6677 | $155.74K | $3.55M |
| Mar 22, 2025 | $0.6528 | $0.6528 | $0.6528 | $0.6528 | $89.36K | $3.47M |
| Mar 21, 2025 | $0.6774 | $0.6774 | $0.6774 | $0.6774 | $88.33K | $3.60M |
| Mar 20, 2025 | $0.7407 | $0.7407 | $0.7407 | $0.7407 | $145.09K | $3.94M |
| Mar 19, 2025 | $0.7241 | $0.7241 | $0.7241 | $0.7241 | $57.29K | $3.84M |
| Mar 18, 2025 | $0.7397 | $0.7397 | $0.7397 | $0.7397 | $182.26K | $3.93M |
| Mar 17, 2025 | $0.7103 | $0.7103 | $0.7103 | $0.7103 | $60.50K | $3.78M |
| Mar 16, 2025 | $0.7354 | $0.7354 | $0.7354 | $0.7354 | $86.64K | $3.91M |
| Mar 15, 2025 | $0.7881 | $0.7881 | $0.7881 | $0.7881 | $188.44K | $4.19M |
| Mar 14, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $157.93K | $3.82M |
| Mar 13, 2025 | $0.7438 | $0.7438 | $0.7438 | $0.7438 | $269.81K | $3.95M |
| Mar 12, 2025 | $0.6941 | $0.6941 | $0.6941 | $0.6941 | $236.58K | $3.74M |
| Mar 11, 2025 | $0.7645 | $0.7645 | $0.7645 | $0.7645 | $25.25K | $4.06M |
| Mar 10, 2025 | $0.7795 | $0.7795 | $0.7795 | $0.7795 | $90.56K | $4.13M |
| Mar 9, 2025 | $0.9525 | $0.9525 | $0.9525 | $0.9525 | $214.79K | $5.06M |
| Mar 8, 2025 | $0.9169 | $0.9169 | $0.9169 | $0.9169 | $227.64K | $4.83M |
| Mar 7, 2025 | $0.9332 | $0.9332 | $0.9332 | $0.9332 | $365.95K | $4.96M |
| Mar 6, 2025 | $0.9796 | $0.9796 | $0.9796 | $0.9796 | $367.10K | $5.21M |
| Mar 5, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $398.61K | $5.29M |
| Mar 4, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $378.62K | $5.29M |
| Mar 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $427.12K | $5.88M |
| Mar 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $335.68K | $5.82M |
| Mar 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $315.89K | $5.95M |
| Feb 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $149.30K | $5.48M |
| Feb 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $154.58K | $5.49M |
| Feb 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $209.88K | $5.57M |
| Feb 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $476.36K | $6.04M |
| Feb 24, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $341.35K | $7.29M |
| Feb 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $271.52K | $6.37M |
| Feb 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $120.33K | $5.97M |
| Feb 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $562.44K | $5.92M |
| Feb 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $279.83K | $6.83M |
| Feb 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $526.39K | $5.88M |
| Feb 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $864.06K | $5.89M |
| Feb 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $492.39K | $4.77M |
| Feb 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $334.10K | $5.06M |
| Feb 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $594.56K | $5.29M |
| Feb 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $529.26K | $4.97M |
| Feb 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $602.56K | $5.45M |
| Feb 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $213.31K | $5.32M |
| Feb 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $565.90K | $5.44M |
| Feb 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $689.96K | $5.33M |
| Feb 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $336.80K | $5.56M |
| Feb 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $826.73K | $5.83M |
| Feb 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $904.48K | $5.83M |
| Feb 6, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $577.37K | $6.22M |
| Feb 5, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $182.78K | $6.25M |
| Feb 4, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $572.40K | $7.89M |
| Feb 3, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $456.09K | $6.88M |
| Feb 2, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $128.78K | $7.77M |
| Feb 1, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $716.84K | $8.97M |
| Jan 31, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $665.67K | $7.24M |
| Jan 30, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $216.42K | $7.07M |
| Jan 29, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $517.33K | $7.67M |
| Jan 28, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $326.19K | $7.05M |
| Jan 27, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $577.01K | $7.73M |
| Jan 26, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $650.92K | $8.00M |
| Jan 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $498.01K | $8.14M |
| Jan 24, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $1.23M | $8.29M |
| Jan 23, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $634.41K | $8.76M |
| Jan 22, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $1.03M | $8.90M |
| Jan 21, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $483.77K | $9.53M |
| Jan 20, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $1.19M | $9.75M |
| Jan 19, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $2.11M | $11.14M |
| Jan 18, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $898.10K | $11.88M |
| Jan 17, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $2.19M | $11.11M |
| Jan 16, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $2.20M | $12.36M |
| Jan 15, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $3.08M | $11.26M |
| Jan 14, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $3.36M | $10.85M |
| Jan 13, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $2.10M | $12.12M |
| Jan 12, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $2.23M | $12.21M |
| Jan 11, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $3.02M | $10.61M |
| Jan 10, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $969.52K | $10.32M |
| Jan 9, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $1.63M | $10.28M |
| Jan 8, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $2.39M | $11.42M |
| Jan 7, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $1.72M | $12.02M |
| Jan 6, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $251.67K | $11.00M |
| Jan 5, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $2.48M | $11.81M |
| Jan 4, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $819.24K | $12.33M |
| Jan 3, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $2.32M | $13.44M |
| Jan 2, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $1.87M | $11.23M |
| Jan 1, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $1.10M | $11.16M |
| Dec 31, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $1.10M | $12.03M |
| Dec 30, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $550.21K | $11.88M |
| Dec 29, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $2.07M | $12.57M |
| Dec 28, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $2.03M | $12.56M |
| Dec 27, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $2.72M | $12.10M |
| Dec 26, 2024 | $3.55 | $3.55 | $3.55 | $3.55 | $649.62K | $12.38M |
| Dec 25, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | $1.39M | $13.24M |
| Dec 24, 2024 | $4.04 | $4.04 | $4.04 | $4.04 | $2.56M | $14.11M |
| Dec 23, 2024 | $4.87 | $4.87 | $4.87 | $4.87 | $5.28M | $16.99M |
| Dec 22, 2024 | $3.44 | $3.44 | $3.44 | $3.44 | $3.00M | $11.95M |
| Dec 21, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | $728.19K | $0.00 |
| Dec 20, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | $728.19K | $0.00 |