WEMIX
WEMIX
Rank #266
$0.5567
Updated 6 days ago
Market Cap
$255.07M
24h Volume
$4.50M
Avg Volume (30d)
$4.05M
24h High/Low
$0.5692
$0.5512
$0.5512
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
WEMIX Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5567 | $0.5692 | $0.5512 | $0.5567 | $4.50M | $255.07M |
| Nov 10, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $3.80M | $249.36M |
| Nov 9, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $3.62M | $247.37M |
| Nov 8, 2025 | $0.5493 | $0.5493 | $0.5493 | $0.5493 | $5.35M | $251.59M |
| Nov 7, 2025 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $5.46M | $251.87M |
| Nov 6, 2025 | $0.5693 | $0.5693 | $0.5693 | $0.5693 | $3.93M | $260.76M |
| Nov 5, 2025 | $0.5733 | $0.5733 | $0.5733 | $0.5733 | $7.22M | $262.18M |
| Nov 4, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $4.02M | $263.14M |
| Nov 3, 2025 | $0.5999 | $0.5999 | $0.5999 | $0.5999 | $3.03M | $274.53M |
| Nov 2, 2025 | $0.5966 | $0.5966 | $0.5966 | $0.5966 | $3.11M | $272.81M |
| Nov 1, 2025 | $0.5892 | $0.5892 | $0.5892 | $0.5892 | $4.23M | $269.45M |
| Oct 31, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $4.16M | $253.06M |
| Oct 30, 2025 | $0.5708 | $0.5708 | $0.5708 | $0.5708 | $5.58M | $261.22M |
| Oct 29, 2025 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $7.59M | $289.08M |
| Oct 28, 2025 | $0.7564 | $0.7564 | $0.7564 | $0.7564 | $5.67M | $346.15M |
| Oct 27, 2025 | $0.7414 | $0.7414 | $0.7414 | $0.7414 | $4.25M | $338.28M |
| Oct 26, 2025 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $2.81M | $309.61M |
| Oct 25, 2025 | $0.6495 | $0.6495 | $0.6495 | $0.6495 | $2.12M | $296.89M |
| Oct 24, 2025 | $0.6507 | $0.6507 | $0.6507 | $0.6507 | $2.44M | $297.43M |
| Oct 23, 2025 | $0.6387 | $0.6387 | $0.6387 | $0.6387 | $3.02M | $291.98M |
| Oct 22, 2025 | $0.6363 | $0.6363 | $0.6363 | $0.6363 | $3.22M | $290.69M |
| Oct 21, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $3.47M | $298.07M |
| Oct 20, 2025 | $0.6405 | $0.6405 | $0.6405 | $0.6405 | $2.55M | $292.99M |
| Oct 19, 2025 | $0.5999 | $0.5999 | $0.5999 | $0.5999 | $2.81M | $273.98M |
| Oct 18, 2025 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $3.38M | $275.53M |