WETH
WETH
Rank #27
$3,476.16
Updated 6 days ago
Market Cap
$8.13B
24h Volume
$62.32M
Avg Volume (30d)
$294.78M
24h High/Low
$3,633.31
$3,451.56
$3,451.56
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
Tron Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Terra Ecosystem
Index Coop Defi Index
Chains
Ethereum
0xc02aaa39b223fe8...
Tron
THb4CqiFdwNHsWsQC...
Terra 2
ibc/BC8A77AFBD872...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,476.16 | $3,633.31 | $3,451.56 | $3,476.16 | $62.32M | $8.13B |
| Nov 10, 2025 | $3,577.32 | $3,577.32 | $3,577.32 | $3,577.32 | $298.47M | $7.58B |
| Nov 9, 2025 | $3,405.54 | $3,405.54 | $3,405.54 | $3,405.54 | $218.48M | $7.27B |
| Nov 8, 2025 | $3,433.55 | $3,433.55 | $3,433.55 | $3,433.55 | $681.64M | $7.41B |
| Nov 7, 2025 | $3,306.74 | $3,306.74 | $3,306.74 | $3,306.74 | $232.98M | $6.96B |
| Nov 6, 2025 | $3,461.73 | $3,461.73 | $3,461.73 | $3,461.73 | $255.94M | $7.29B |
| Nov 5, 2025 | $3,297.71 | $3,297.71 | $3,297.71 | $3,297.71 | $514.99M | $7.14B |
| Nov 4, 2025 | $3,595.49 | $3,595.49 | $3,595.49 | $3,595.49 | $567.37M | $7.95B |
| Nov 3, 2025 | $3,909.78 | $3,909.78 | $3,909.78 | $3,909.78 | $111.63M | $8.60B |
| Nov 2, 2025 | $3,872.50 | $3,872.50 | $3,872.50 | $3,872.50 | $39.34M | $8.52B |
| Nov 1, 2025 | $3,849.33 | $3,849.33 | $3,849.33 | $3,849.33 | $189.89M | $8.52B |
| Oct 31, 2025 | $3,803.14 | $3,803.14 | $3,803.14 | $3,803.14 | $745.58M | $8.44B |
| Oct 30, 2025 | $3,897.46 | $3,897.46 | $3,897.46 | $3,897.46 | $287.88M | $8.66B |
| Oct 29, 2025 | $3,985.80 | $3,985.80 | $3,985.80 | $3,985.80 | $291.25M | $8.82B |
| Oct 28, 2025 | $4,122.48 | $4,122.48 | $4,122.48 | $4,122.48 | $247.23M | $9.04B |
| Oct 27, 2025 | $4,161.79 | $4,161.79 | $4,161.79 | $4,161.79 | $116.94M | $9.15B |
| Oct 26, 2025 | $3,954.13 | $3,954.13 | $3,954.13 | $3,954.13 | $211.23M | $8.66B |
| Oct 25, 2025 | $3,933.04 | $3,933.04 | $3,933.04 | $3,933.04 | $244.07M | $8.54B |
| Oct 24, 2025 | $3,855.35 | $3,855.35 | $3,855.35 | $3,855.35 | $68.25M | $8.36B |
| Oct 23, 2025 | $3,801.19 | $3,801.19 | $3,801.19 | $3,801.19 | $318.70M | $8.23B |
| Oct 22, 2025 | $3,876.05 | $3,876.05 | $3,876.05 | $3,876.05 | $379.56M | $8.31B |
| Oct 21, 2025 | $3,979.81 | $3,979.81 | $3,979.81 | $3,979.81 | $283.13M | $8.71B |
| Oct 20, 2025 | $3,984.39 | $3,984.39 | $3,984.39 | $3,984.39 | $346.80M | $8.95B |
| Oct 19, 2025 | $3,888.18 | $3,888.18 | $3,888.18 | $3,888.18 | $191.50M | $8.81B |
| Oct 18, 2025 | $3,831.61 | $3,831.61 | $3,831.61 | $3,831.61 | $464.25M | $8.75B |