WETH
WETH
Rank #27
$3,070.47
Updated 2 months ago
Market Cap
$8.60B
24h Volume
$167.31M
Avg Volume (90d)
$232.75M
24h High/Low
$3,085.42
$2,819.43
$2,819.43
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
Tron Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Terra Ecosystem
Index Coop Defi Index
Chains
Ethereum
0xc02aaa39b223fe8...
Tron
THb4CqiFdwNHsWsQC...
Terra 2
ibc/BC8A77AFBD872...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,070.47 | $3,085.42 | $2,819.43 | $3,070.47 | $167.31M | $8.60B |
| Dec 2, 2025 | $2,800.91 | $3,017.01 | $2,795.45 | $3,016.34 | $229.85M | $8.04B |
| Dec 1, 2025 | $2,996.59 | $2,996.59 | $2,728.06 | $2,799.32 | $200.29M | $7.63B |
| Nov 30, 2025 | $2,992.00 | $3,049.31 | $2,991.82 | $3,030.73 | $95.09M | $7.96B |
| Nov 29, 2025 | $3,032.97 | $3,038.31 | $2,975.89 | $2,990.39 | $130.60M | $7.96B |
| Nov 28, 2025 | $3,014.43 | $3,073.12 | $3,000.43 | $3,041.20 | $180.59M | $8.08B |
| Nov 27, 2025 | $3,028.13 | $3,048.08 | $2,991.84 | $3,010.03 | $170.78M | $8.09B |
| Nov 26, 2025 | $2,953.32 | $3,035.77 | $2,902.15 | $3,027.25 | $183.47M | $7.94B |
| Nov 25, 2025 | $2,956.49 | $2,956.49 | $2,869.41 | $2,952.38 | $171.98M | $7.75B |
| Nov 24, 2025 | $2,800.80 | $2,978.94 | $2,795.33 | $2,956.55 | $194.86M | $7.55B |
| Nov 23, 2025 | $2,769.00 | $2,842.69 | $2,769.00 | $2,834.09 | $150.79M | $7.42B |
| Nov 22, 2025 | $2,764.55 | $2,788.65 | $2,705.28 | $2,788.65 | $228.79M | $7.24B |
| Nov 21, 2025 | $2,830.06 | $2,864.83 | $2,682.68 | $2,723.69 | $426.48M | $7.28B |
| Nov 20, 2025 | $3,023.29 | $3,043.53 | $2,811.52 | $2,884.92 | $316.79M | $7.75B |
| Nov 19, 2025 | $3,116.09 | $3,117.82 | $2,880.87 | $2,980.18 | $380.04M | $7.90B |
| Nov 18, 2025 | $3,021.51 | $3,165.20 | $2,978.55 | $3,123.35 | $496.34M | $7.99B |