WETH
WETH
Rank #27
$3,476.16
Updated 6 days ago
Market Cap
$8.13B
24h Volume
$62.32M
Avg Volume (90d)
$362.68M
24h High/Low
$3,633.31
$3,451.56
$3,451.56
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
Tron Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Terra Ecosystem
Index Coop Defi Index
Chains
Ethereum
0xc02aaa39b223fe8...
Tron
THb4CqiFdwNHsWsQC...
Terra 2
ibc/BC8A77AFBD872...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,476.16 | $3,633.31 | $3,451.56 | $3,476.16 | $62.32M | $8.13B |
| Nov 10, 2025 | $3,577.32 | $3,577.32 | $3,577.32 | $3,577.32 | $298.47M | $7.58B |
| Nov 9, 2025 | $3,405.54 | $3,405.54 | $3,405.54 | $3,405.54 | $218.48M | $7.27B |
| Nov 8, 2025 | $3,433.55 | $3,433.55 | $3,433.55 | $3,433.55 | $681.64M | $7.41B |
| Nov 7, 2025 | $3,306.74 | $3,306.74 | $3,306.74 | $3,306.74 | $232.98M | $6.96B |
| Nov 6, 2025 | $3,461.73 | $3,461.73 | $3,461.73 | $3,461.73 | $255.94M | $7.29B |
| Nov 5, 2025 | $3,297.71 | $3,297.71 | $3,297.71 | $3,297.71 | $514.99M | $7.14B |
| Nov 4, 2025 | $3,595.49 | $3,595.49 | $3,595.49 | $3,595.49 | $567.37M | $7.95B |
| Nov 3, 2025 | $3,909.78 | $3,909.78 | $3,909.78 | $3,909.78 | $111.63M | $8.60B |
| Nov 2, 2025 | $3,872.50 | $3,872.50 | $3,872.50 | $3,872.50 | $39.34M | $8.52B |
| Nov 1, 2025 | $3,849.33 | $3,849.33 | $3,849.33 | $3,849.33 | $189.89M | $8.52B |
| Oct 31, 2025 | $3,803.14 | $3,803.14 | $3,803.14 | $3,803.14 | $745.58M | $8.44B |
| Oct 30, 2025 | $3,897.46 | $3,897.46 | $3,897.46 | $3,897.46 | $287.88M | $8.66B |
| Oct 29, 2025 | $3,985.80 | $3,985.80 | $3,985.80 | $3,985.80 | $291.25M | $8.82B |
| Oct 28, 2025 | $4,122.48 | $4,122.48 | $4,122.48 | $4,122.48 | $247.23M | $9.04B |
| Oct 27, 2025 | $4,161.79 | $4,161.79 | $4,161.79 | $4,161.79 | $116.94M | $9.15B |
| Oct 26, 2025 | $3,954.13 | $3,954.13 | $3,954.13 | $3,954.13 | $211.23M | $8.66B |
| Oct 25, 2025 | $3,933.04 | $3,933.04 | $3,933.04 | $3,933.04 | $244.07M | $8.54B |
| Oct 24, 2025 | $3,855.35 | $3,855.35 | $3,855.35 | $3,855.35 | $68.25M | $8.36B |
| Oct 23, 2025 | $3,801.19 | $3,801.19 | $3,801.19 | $3,801.19 | $318.70M | $8.23B |
| Oct 22, 2025 | $3,876.05 | $3,876.05 | $3,876.05 | $3,876.05 | $379.56M | $8.31B |
| Oct 21, 2025 | $3,979.81 | $3,979.81 | $3,979.81 | $3,979.81 | $283.13M | $8.71B |
| Oct 20, 2025 | $3,984.39 | $3,984.39 | $3,984.39 | $3,984.39 | $346.80M | $8.95B |
| Oct 19, 2025 | $3,888.18 | $3,888.18 | $3,888.18 | $3,888.18 | $191.50M | $8.81B |
| Oct 18, 2025 | $3,831.61 | $3,831.61 | $3,831.61 | $3,831.61 | $464.25M | $8.75B |
| Oct 17, 2025 | $3,888.27 | $3,888.27 | $3,888.27 | $3,888.27 | $306.85M | $9.07B |
| Oct 16, 2025 | $3,983.69 | $3,983.69 | $3,983.69 | $3,983.69 | $490.85M | $9.29B |
| Oct 15, 2025 | $4,129.60 | $4,129.60 | $4,129.60 | $4,129.60 | $498.73M | $9.58B |
| Oct 14, 2025 | $4,246.00 | $4,246.00 | $4,246.00 | $4,246.00 | $297.92M | $9.93B |
| Oct 13, 2025 | $4,157.57 | $4,157.57 | $4,157.57 | $4,157.57 | $390.75M | $9.71B |
| Oct 12, 2025 | $3,750.36 | $3,750.36 | $3,750.36 | $3,750.36 | $552.72M | $8.85B |
| Oct 11, 2025 | $3,845.30 | $3,845.30 | $3,845.30 | $3,845.30 | $1.86B | $9.23B |
| Oct 10, 2025 | $4,371.39 | $4,371.39 | $4,371.39 | $4,371.39 | $770.32M | $10.29B |
| Oct 9, 2025 | $4,527.54 | $4,527.54 | $4,527.54 | $4,527.54 | $430.43M | $10.46B |
| Oct 8, 2025 | $4,453.95 | $4,453.95 | $4,453.95 | $4,453.95 | $357.36M | $10.42B |
| Oct 7, 2025 | $4,692.24 | $4,692.24 | $4,692.24 | $4,692.24 | $337.35M | $10.93B |
| Oct 6, 2025 | $4,516.16 | $4,516.16 | $4,516.16 | $4,516.16 | $244.73M | $10.59B |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $149.21M | $10.94B |
| Oct 4, 2025 | $4,519.98 | $4,519.98 | $4,519.98 | $4,519.98 | $272.78M | $10.96B |
| Oct 3, 2025 | $4,488.14 | $4,488.14 | $4,488.14 | $4,488.14 | $305.93M | $10.98B |
| Oct 2, 2025 | $4,343.17 | $4,343.17 | $4,343.17 | $4,343.17 | $201.21M | $10.70B |
| Oct 1, 2025 | $4,145.46 | $4,145.46 | $4,145.46 | $4,145.46 | $73.25M | $10.48B |
| Sep 30, 2025 | $4,217.02 | $4,217.02 | $4,217.02 | $4,217.02 | $193.35M | $10.59B |
| Sep 29, 2025 | $4,138.79 | $4,138.79 | $4,138.79 | $4,138.79 | $127.36M | $10.45B |
| Sep 28, 2025 | $4,019.56 | $4,019.56 | $4,019.56 | $4,019.56 | $172.41M | $9.96B |
| Sep 27, 2025 | $4,037.39 | $4,037.39 | $4,037.39 | $4,037.39 | $608.19M | $10.00B |
| Sep 26, 2025 | $3,868.73 | $3,868.73 | $3,868.73 | $3,868.73 | $317.75M | $9.37B |
| Sep 25, 2025 | $4,153.04 | $4,153.04 | $4,153.04 | $4,153.04 | $186.42M | $10.15B |
| Sep 24, 2025 | $4,167.37 | $4,167.37 | $4,167.37 | $4,167.37 | $343.48M | $10.11B |
| Sep 23, 2025 | $4,202.37 | $4,202.37 | $4,202.37 | $4,202.37 | $647.16M | $10.26B |
| Sep 22, 2025 | $4,453.88 | $4,453.88 | $4,453.88 | $4,453.88 | $105.45M | $11.17B |
| Sep 21, 2025 | $4,482.31 | $4,482.31 | $4,482.31 | $4,482.31 | $114.88M | $11.22B |
| Sep 20, 2025 | $4,469.87 | $4,469.87 | $4,469.87 | $4,469.87 | $502.78M | $11.33B |
| Sep 19, 2025 | $4,591.22 | $4,591.22 | $4,591.22 | $4,591.22 | $416.28M | $11.45B |
| Sep 18, 2025 | $4,592.04 | $4,592.04 | $4,592.04 | $4,592.04 | $344.71M | $11.33B |
| Sep 17, 2025 | $4,503.75 | $4,503.75 | $4,503.75 | $4,503.75 | $241.25M | $10.91B |
| Sep 16, 2025 | $4,524.84 | $4,524.84 | $4,524.84 | $4,524.84 | $859.70M | $10.89B |
| Sep 15, 2025 | $4,609.50 | $4,609.50 | $4,609.50 | $4,609.50 | $524.14M | $11.03B |
| Sep 14, 2025 | $4,666.60 | $4,666.60 | $4,666.60 | $4,666.60 | $171.55M | $11.16B |
| Sep 13, 2025 | $4,710.87 | $4,710.87 | $4,710.87 | $4,710.87 | $316.39M | $11.20B |
| Sep 12, 2025 | $4,460.57 | $4,460.57 | $4,460.57 | $4,460.57 | $321.70M | $10.64B |
| Sep 11, 2025 | $4,350.14 | $4,350.14 | $4,350.14 | $4,350.14 | $491.48M | $10.30B |
| Sep 10, 2025 | $4,312.75 | $4,312.75 | $4,312.75 | $4,312.75 | $201.69M | $9.94B |
| Sep 9, 2025 | $4,302.94 | $4,302.94 | $4,302.94 | $4,302.94 | $371.22M | $9.79B |
| Sep 8, 2025 | $4,308.63 | $4,308.63 | $4,308.63 | $4,308.63 | $152.52M | $9.81B |
| Sep 7, 2025 | $4,276.25 | $4,276.25 | $4,276.25 | $4,276.25 | $338.14M | $9.73B |
| Sep 6, 2025 | $4,305.33 | $4,305.33 | $4,305.33 | $4,305.33 | $382.27M | $9.71B |
| Sep 5, 2025 | $4,301.53 | $4,301.53 | $4,301.53 | $4,301.53 | $247.66M | $9.72B |
| Sep 4, 2025 | $4,454.40 | $4,454.40 | $4,454.40 | $4,454.40 | $411.96M | $9.88B |
| Sep 3, 2025 | $4,326.96 | $4,326.96 | $4,326.96 | $4,326.96 | $558.18M | $9.54B |
| Sep 2, 2025 | $4,304.63 | $4,304.63 | $4,304.63 | $4,304.63 | $53.87M | $9.50B |
| Sep 1, 2025 | $4,390.03 | $4,390.03 | $4,390.03 | $4,390.03 | $368.84M | $9.58B |
| Aug 31, 2025 | $4,370.06 | $4,370.06 | $4,370.06 | $4,370.06 | $318.72M | $9.47B |
| Aug 30, 2025 | $4,371.28 | $4,371.28 | $4,371.28 | $4,371.28 | $182.72M | $9.48B |
| Aug 29, 2025 | $4,500.83 | $4,500.83 | $4,500.83 | $4,500.83 | $215.38M | $9.82B |
| Aug 28, 2025 | $4,503.09 | $4,503.09 | $4,503.09 | $4,503.09 | $1.14B | $10.02B |
| Aug 27, 2025 | $4,601.47 | $4,601.47 | $4,601.47 | $4,601.47 | $531.53M | $10.15B |
| Aug 26, 2025 | $4,380.80 | $4,380.80 | $4,380.80 | $4,380.80 | $150.01M | $9.73B |
| Aug 25, 2025 | $4,783.09 | $4,783.09 | $4,783.09 | $4,783.09 | $766.80M | $10.47B |
| Aug 24, 2025 | $4,775.23 | $4,775.23 | $4,775.23 | $4,775.23 | $99.46M | $10.51B |
| Aug 23, 2025 | $4,829.06 | $4,829.06 | $4,829.06 | $4,829.06 | $145.76M | $10.63B |
| Aug 22, 2025 | $4,225.18 | $4,225.18 | $4,225.18 | $4,225.18 | $376.67M | $9.42B |
| Aug 21, 2025 | $4,329.81 | $4,329.81 | $4,329.81 | $4,329.81 | $782.44M | $9.52B |
| Aug 20, 2025 | $4,074.03 | $4,074.03 | $4,074.03 | $4,074.03 | $813.43M | $8.75B |
| Aug 19, 2025 | $4,314.63 | $4,314.63 | $4,314.63 | $4,314.63 | $303.96M | $9.42B |