Wiki Cat
WKC
Rank #742
$0.00000009
Updated 6 days ago
Market Cap
$48.40M
24h Volume
$391.24K
Avg Volume (30d)
$445.35K
24h High/Low
$0.00000009
$0.00000009
$0.00000009
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Cat-Themed
Chains
Binance Smart Chain
0x6ec90334d89dbdc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $391.24K | $48.40M |
| Nov 10, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $357.11K | $51.08M |
| Nov 9, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $364.50K | $51.71M |
| Nov 8, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $450.62K | $51.72M |
| Nov 7, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $422.30K | $50.37M |
| Nov 6, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $525.22K | $51.72M |
| Nov 5, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $515.96K | $42.58M |
| Nov 4, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $266.85K | $50.10M |
| Nov 3, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $345.42K | $59.11M |
| Nov 2, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $328.32K | $54.33M |
| Nov 1, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $431.39K | $54.11M |
| Oct 31, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $306.29K | $59.24M |
| Oct 30, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $384.72K | $61.57M |
| Oct 29, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $347.66K | $61.29M |
| Oct 28, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $559.87K | $62.88M |
| Oct 27, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $261.08K | $70.96M |
| Oct 26, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $350.37K | $73.81M |
| Oct 25, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $959.50K | $80.36M |
| Oct 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $806.82K | $74.15M |
| Oct 23, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $475.27K | $59.18M |
| Oct 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $529.18K | $65.68M |
| Oct 21, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $376.55K | $68.53M |
| Oct 20, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $470.04K | $72.85M |
| Oct 19, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $307.53K | $71.47M |
| Oct 18, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $600.01K | $69.87M |