Wiki Cat
WKC
Rank #742
$0.00000009
Updated 7 days ago
Market Cap
$48.40M
24h Volume
$391.24K
Avg Volume (90d)
$1.02M
24h High/Low
$0.00000009
$0.00000009
$0.00000009
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Cat-Themed
Chains
Binance Smart Chain
0x6ec90334d89dbdc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $391.24K | $48.40M |
| Nov 10, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $357.11K | $51.08M |
| Nov 9, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $364.50K | $51.71M |
| Nov 8, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $450.62K | $51.72M |
| Nov 7, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $422.30K | $50.37M |
| Nov 6, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $525.22K | $51.72M |
| Nov 5, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $515.96K | $42.58M |
| Nov 4, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $266.85K | $50.10M |
| Nov 3, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $345.42K | $59.11M |
| Nov 2, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $328.32K | $54.33M |
| Nov 1, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $431.39K | $54.11M |
| Oct 31, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $306.29K | $59.24M |
| Oct 30, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $384.72K | $61.57M |
| Oct 29, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $347.66K | $61.29M |
| Oct 28, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $559.87K | $62.88M |
| Oct 27, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $261.08K | $70.96M |
| Oct 26, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $350.37K | $73.81M |
| Oct 25, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $959.50K | $80.36M |
| Oct 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $806.82K | $74.15M |
| Oct 23, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $475.27K | $59.18M |
| Oct 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $529.18K | $65.68M |
| Oct 21, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $376.55K | $68.53M |
| Oct 20, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $470.04K | $72.85M |
| Oct 19, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $307.53K | $71.47M |
| Oct 18, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $600.01K | $69.87M |
| Oct 17, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $407.42K | $73.11M |
| Oct 16, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $493.63K | $70.52M |
| Oct 15, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $331.82K | $76.89M |
| Oct 14, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $452.08K | $81.07M |
| Oct 13, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $403.63K | $89.30M |
| Oct 12, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $728.23K | $82.68M |
| Oct 11, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $815.61K | $73.18M |
| Oct 10, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $478.41K | $83.28M |
| Oct 9, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $542.33K | $87.24M |
| Oct 8, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.13M | $92.58M |
| Oct 7, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.46M | $89.75M |
| Oct 6, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $526.12K | $103.05M |
| Oct 5, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $620.25K | $105.05M |
| Oct 4, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $603.19K | $116.56M |
| Oct 3, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $460.27K | $99.96M |
| Oct 2, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $391.58K | $93.91M |
| Oct 1, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $440.92K | $93.38M |
| Sep 30, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $426.77K | $92.57M |
| Sep 29, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $224.95K | $99.77M |
| Sep 28, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $318.69K | $96.83M |
| Sep 27, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $499.74K | $98.37M |
| Sep 26, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $500.74K | $100.05M |
| Sep 25, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $441.20K | $101.37M |
| Sep 24, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $736.19K | $106.35M |
| Sep 23, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $722.46K | $98.83M |
| Sep 22, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $523.78K | $106.28M |
| Sep 21, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $545.56K | $107.79M |
| Sep 20, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $666.29K | $110.85M |
| Sep 19, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $713.09K | $112.79M |
| Sep 18, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.50M | $123.40M |
| Sep 17, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $560.94K | $111.46M |
| Sep 16, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $451.04K | $108.75M |
| Sep 15, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $460.23K | $100.70M |
| Sep 14, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $869.88K | $104.88M |
| Sep 13, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $675.01K | $113.08M |
| Sep 12, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $579.19K | $112.42M |
| Sep 11, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $734.82K | $117.32M |
| Sep 10, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $721.40K | $112.46M |
| Sep 9, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.37M | $123.68M |
| Sep 8, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $2.22M | $131.88M |
| Sep 7, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $990.11K | $117.49M |
| Sep 6, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $581.81K | $94.24M |
| Sep 5, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $813.78K | $95.03M |
| Sep 4, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $716.92K | $96.53M |
| Sep 3, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $677.33K | $87.02M |
| Sep 2, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.00M | $90.03M |
| Sep 1, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $766.67K | $102.99M |
| Aug 31, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $729.95K | $105.90M |
| Aug 30, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.10M | $92.88M |
| Aug 29, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.24M | $85.68M |
| Aug 28, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.04M | $75.06M |
| Aug 27, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.68M | $87.50M |
| Aug 26, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.14M | $94.96M |
| Aug 25, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.25M | $113.52M |
| Aug 24, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $1.18M | $110.63M |
| Aug 23, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.18M | $107.17M |
| Aug 22, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $6.42M | $107.09M |
| Aug 21, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $12.94M | $129.86M |
| Aug 20, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $9.66M | $215.14M |