Wilder World
WILD
Rank #974
$0.0778
Updated 7 days ago
Market Cap
$30.59M
24h Volume
$2.29M
Avg Volume (1y)
$2.60M
24h High/Low
$0.0863
$0.0759
$0.0759
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Simulation Games
Gaming Governance Token
Action Games
Racing Games
Chains
Ethereum
0x2a3bff78b79a009...
Solana
FVvd3s9dZYzsgitkJ...
Avalanche
0x153374c6d6786b6...
Base
0xafde2490236bc64...
Polygon Pos
0xafde2490236bc64...
Binance Smart Chain
0x6685906b75c61c5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0778 | $0.0863 | $0.0759 | $0.0778 | $2.29M | $30.59M |
| Nov 10, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $2.21M | $30.83M |
| Nov 9, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $908.41K | $26.52M |
| Nov 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.52M | $26.43M |
| Nov 7, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $1.26M | $22.99M |
| Nov 6, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $3.89M | $25.32M |
| Nov 5, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $6.05M | $27.46M |
| Nov 4, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $28.70M | $32.09M |
| Nov 3, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $2.40M | $78.39M |
| Nov 2, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $2.43M | $78.43M |
| Nov 1, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $2.33M | $79.78M |
| Oct 31, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $2.26M | $80.26M |
| Oct 30, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $1.86M | $81.20M |
| Oct 29, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $1.32M | $81.80M |
| Oct 28, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $1.62M | $82.45M |
| Oct 27, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $1.61M | $85.46M |
| Oct 26, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $1.05M | $82.33M |
| Oct 25, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $1.60M | $83.83M |
| Oct 24, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $1.90M | $83.27M |
| Oct 23, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $1.34M | $83.76M |
| Oct 22, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $1.65M | $83.85M |
| Oct 21, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $1.61M | $86.25M |
| Oct 20, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $1.48M | $86.46M |
| Oct 19, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $1.24M | $85.38M |
| Oct 18, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $2.32M | $87.14M |
| Oct 17, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $2.16M | $86.56M |
| Oct 16, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $2.28M | $88.13M |
| Oct 15, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $2.23M | $88.94M |
| Oct 14, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $2.06M | $88.26M |
| Oct 13, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $2.87M | $90.28M |
| Oct 12, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $2.66M | $86.44M |
| Oct 11, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $4.98M | $86.57M |
| Oct 10, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $2.19M | $91.32M |
| Oct 9, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $2.30M | $94.97M |
| Oct 8, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $2.75M | $92.53M |
| Oct 7, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $11.76M | $95.65M |
| Oct 6, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $8.55M | $92.33M |
| Oct 5, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $9.13M | $91.10M |
| Oct 4, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $8.90M | $90.75M |
| Oct 3, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $6.60M | $93.12M |
| Oct 2, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $6.53M | $89.30M |
| Oct 1, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $3.78M | $90.83M |
| Sep 30, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $3.75M | $89.63M |
| Sep 29, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $3.40M | $94.61M |
| Sep 28, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $4.18M | $91.19M |
| Sep 27, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $3.20M | $93.70M |
| Sep 26, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $3.64M | $90.42M |
| Sep 25, 2025 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $4.47M | $95.61M |
| Sep 24, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $3.80M | $97.60M |
| Sep 23, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $5.09M | $99.43M |
| Sep 22, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $4.63M | $108.11M |
| Sep 21, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $3.89M | $108.66M |
| Sep 20, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $2.81M | $109.53M |
| Sep 19, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $3.70M | $111.31M |
| Sep 18, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $5.56M | $114.62M |
| Sep 17, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $7.73M | $113.16M |
| Sep 16, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $9.30M | $115.68M |
| Sep 15, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $6.37M | $119.39M |
| Sep 14, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $10.69M | $115.60M |
| Sep 13, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $13.27M | $122.24M |
| Sep 12, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $5.18M | $110.26M |
| Sep 11, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $6.89M | $119.46M |
| Sep 10, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $6.91M | $127.60M |
| Sep 9, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $8.06M | $127.70M |
| Sep 8, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $19.64M | $122.10M |
| Sep 7, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $21.41M | $112.36M |
| Sep 6, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $14.97M | $118.25M |
| Sep 5, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $20.30M | $120.43M |
| Sep 4, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $9.84M | $102.28M |
| Sep 3, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $6.94M | $97.32M |
| Sep 2, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $4.25M | $78.74M |
| Sep 1, 2025 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $4.84M | $94.01M |
| Aug 31, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $1.82M | $99.53M |
| Aug 30, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $2.93M | $96.57M |
| Aug 29, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $4.31M | $101.86M |
| Aug 28, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $2.79M | $116.49M |
| Aug 27, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $3.98M | $124.21M |
| Aug 26, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $5.07M | $131.97M |
| Aug 25, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $8.29M | $148.30M |
| Aug 24, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $6.01M | $160.13M |
| Aug 23, 2025 | $0.4352 | $0.4352 | $0.4352 | $0.4352 | $9.66M | $166.82M |
| Aug 22, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $2.89M | $140.99M |
| Aug 21, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $3.79M | $162.76M |
| Aug 20, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $3.29M | $153.88M |
| Aug 19, 2025 | $0.4837 | $0.4837 | $0.4837 | $0.4837 | $5.79M | $184.73M |
| Aug 18, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $15.54M | $193.07M |
| Aug 17, 2025 | $0.4773 | $0.4773 | $0.4773 | $0.4773 | $2.28M | $182.49M |
| Aug 16, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $2.46M | $173.86M |
| Aug 15, 2025 | $0.4582 | $0.4582 | $0.4582 | $0.4582 | $3.42M | $175.16M |
| Aug 14, 2025 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $1.30M | $167.47M |
| Aug 13, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $1.76M | $162.55M |
| Aug 12, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $1.55M | $157.44M |
| Aug 11, 2025 | $0.4309 | $0.4309 | $0.4309 | $0.4309 | $1.58M | $162.44M |
| Aug 10, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $2.05M | $161.48M |
| Aug 9, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $2.95M | $163.78M |
| Aug 8, 2025 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $1.53M | $150.51M |
| Aug 7, 2025 | $0.3845 | $0.3845 | $0.3845 | $0.3845 | $1.44M | $144.98M |
| Aug 6, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $2.24M | $142.43M |
| Aug 5, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $2.25M | $161.73M |
| Aug 4, 2025 | $0.4354 | $0.4354 | $0.4354 | $0.4354 | $2.82M | $164.17M |
| Aug 3, 2025 | $0.3983 | $0.3983 | $0.3983 | $0.3983 | $5.99M | $150.68M |
| Aug 2, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $4.73M | $135.42M |
| Aug 1, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $4.18M | $115.18M |
| Jul 31, 2025 | $0.4648 | $0.4648 | $0.4648 | $0.4648 | $4.08M | $170.46M |
| Jul 30, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $4.65M | $170.56M |
| Jul 29, 2025 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $3.07M | $140.04M |
| Jul 28, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $4.02M | $133.22M |
| Jul 27, 2025 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $3.32M | $130.59M |
| Jul 26, 2025 | $0.3397 | $0.3397 | $0.3397 | $0.3397 | $2.69M | $110.12M |
| Jul 25, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $4.77M | $92.24M |
| Jul 24, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $1.58M | $83.29M |
| Jul 23, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $2.10M | $92.09M |
| Jul 22, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $1.76M | $93.81M |
| Jul 21, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $1.15M | $96.01M |
| Jul 20, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $1.19M | $92.15M |
| Jul 19, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $3.27M | $89.52M |
| Jul 18, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $1.92M | $81.89M |
| Jul 17, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $914.06K | $68.33M |
| Jul 16, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $1.69M | $63.17M |
| Jul 15, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $995.79K | $59.80M |
| Jul 14, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $899.42K | $56.90M |
| Jul 13, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $892.74K | $55.70M |
| Jul 12, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $1.69M | $58.26M |
| Jul 11, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $1.58M | $51.30M |
| Jul 10, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $986.60K | $46.07M |
| Jul 9, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $845.48K | $44.31M |
| Jul 8, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $737.24K | $41.67M |
| Jul 7, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $602.83K | $41.16M |
| Jul 6, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $837.36K | $40.58M |
| Jul 5, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $727.72K | $40.20M |
| Jul 4, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $1.66M | $42.30M |
| Jul 3, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $910.21K | $44.61M |
| Jul 2, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $1.61M | $39.43M |
| Jul 1, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $3.29M | $42.13M |
| Jun 30, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $1.36M | $39.87M |
| Jun 29, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $925.51K | $42.73M |
| Jun 28, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $1.36M | $38.69M |
| Jun 27, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $1.40M | $40.62M |
| Jun 26, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $1.23M | $43.28M |
| Jun 25, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $2.07M | $42.75M |
| Jun 24, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $1.85M | $49.13M |
| Jun 23, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $2.96M | $43.21M |
| Jun 22, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $2.70M | $40.76M |
| Jun 21, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $1.26M | $43.65M |
| Jun 20, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $2.44M | $51.86M |
| Jun 19, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $1.58M | $52.96M |
| Jun 18, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $685.76K | $56.96M |
| Jun 17, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $985.53K | $58.91M |
| Jun 16, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $752.59K | $60.11M |
| Jun 15, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $392.88K | $58.45M |
| Jun 14, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $1.08M | $59.88M |
| Jun 13, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $929.39K | $61.41M |
| Jun 12, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $2.23M | $63.71M |
| Jun 11, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $1.06M | $67.42M |
| Jun 10, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $1.29M | $64.86M |
| Jun 9, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $1.63M | $60.91M |
| Jun 8, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $1.46M | $62.76M |
| Jun 7, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $1.70M | $60.92M |
| Jun 6, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $701.45K | $60.11M |
| Jun 5, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $870.56K | $64.98M |
| Jun 4, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $1.63M | $64.98M |
| Jun 3, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $2.15M | $66.43M |
| Jun 2, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $1.69M | $65.02M |
| Jun 1, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $1.32M | $65.42M |
| May 31, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $962.85K | $66.61M |
| May 30, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $4.38M | $70.07M |
| May 29, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $1.94M | $72.23M |
| May 28, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $2.19M | $69.62M |
| May 27, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $1.08M | $66.65M |
| May 26, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $796.40K | $66.14M |
| May 25, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $717.32K | $65.90M |
| May 24, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $1.33M | $65.87M |
| May 23, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $916.33K | $69.93M |
| May 22, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $2.21M | $67.89M |
| May 21, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $1.25M | $65.10M |
| May 20, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $1.71M | $65.55M |
| May 19, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $1.29M | $66.18M |
| May 18, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $970.21K | $65.21M |
| May 17, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $1.05M | $66.91M |
| May 16, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $1.03M | $67.31M |
| May 15, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $849.15K | $69.98M |
| May 14, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $1.47M | $72.16M |
| May 13, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $1.30M | $67.35M |
| May 12, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $1.84M | $68.40M |
| May 11, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $1.54M | $71.75M |
| May 10, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $1.42M | $66.96M |
| May 9, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $971.59K | $61.08M |
| May 8, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $1.30M | $51.06M |
| May 7, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $1.48M | $50.33M |
| May 6, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $562.47K | $48.25M |
| May 5, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $500.08K | $48.06M |
| May 4, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $700.89K | $49.41M |
| May 3, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $786.11K | $49.43M |
| May 2, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $768.15K | $48.30M |
| May 1, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $632.32K | $46.12M |
| Apr 30, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $600.29K | $46.81M |
| Apr 29, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $800.49K | $47.70M |
| Apr 28, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $963.37K | $48.21M |
| Apr 27, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $801.94K | $53.13M |
| Apr 26, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $665.69K | $52.52M |
| Apr 25, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $571.77K | $51.96M |
| Apr 24, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $901.29K | $52.33M |
| Apr 23, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $785.26K | $50.76M |
| Apr 22, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $748.25K | $44.69M |
| Apr 21, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $618.93K | $44.57M |
| Apr 20, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $546.61K | $45.35M |
| Apr 19, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $531.14K | $44.62M |
| Apr 18, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $538.11K | $44.03M |
| Apr 17, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $652.88K | $44.10M |
| Apr 16, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $608.94K | $45.27M |
| Apr 15, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $833.16K | $47.72M |
| Apr 14, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $763.86K | $45.52M |
| Apr 13, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $372.29K | $47.26M |
| Apr 12, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $855.56K | $45.02M |
| Apr 11, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $807.67K | $42.21M |
| Apr 10, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $1.07M | $45.73M |
| Apr 9, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $653.12K | $38.30M |
| Apr 8, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $1.05M | $41.52M |
| Apr 7, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $856.19K | $42.06M |
| Apr 6, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $662.62K | $51.51M |
| Apr 5, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $355.49K | $51.90M |
| Apr 4, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $665.89K | $51.78M |
| Apr 3, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $593.36K | $51.02M |
| Apr 2, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $678.40K | $53.93M |
| Apr 1, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $571.70K | $50.87M |
| Mar 31, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $541.74K | $52.43M |
| Mar 30, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $508.64K | $53.80M |
| Mar 29, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $409.68K | $56.15M |
| Mar 28, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $553.74K | $59.95M |
| Mar 27, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $735.18K | $58.96M |
| Mar 26, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $681.90K | $59.38M |
| Mar 25, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $822.49K | $56.39M |
| Mar 24, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $511.28K | $53.64M |
| Mar 23, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $536.94K | $53.34M |
| Mar 22, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $638.31K | $53.25M |
| Mar 21, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $623.99K | $53.43M |
| Mar 20, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $635.00K | $56.68M |
| Mar 19, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $654.17K | $52.43M |
| Mar 18, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $724.56K | $54.21M |
| Mar 17, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $607.42K | $52.56M |
| Mar 16, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $730.57K | $55.03M |
| Mar 15, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $773.55K | $52.34M |
| Mar 14, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $735.20K | $50.46M |
| Mar 13, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $1.13M | $49.51M |
| Mar 12, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $1.16M | $50.90M |
| Mar 11, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $1.67M | $50.50M |
| Mar 10, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $1.85M | $55.85M |
| Mar 9, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $594.28K | $69.69M |
| Mar 8, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $899.89K | $68.87M |
| Mar 7, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $1.57M | $73.62M |
| Mar 6, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $1.06M | $75.17M |
| Mar 5, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $1.06M | $71.42M |
| Mar 4, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $1.03M | $71.02M |
| Mar 3, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $1.58M | $84.29M |
| Mar 2, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $689.52K | $67.02M |
| Mar 1, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $1.31M | $65.91M |
| Feb 28, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $749.27K | $69.19M |
| Feb 27, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $893.19K | $69.80M |
| Feb 26, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $1.37M | $75.14M |
| Feb 25, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $739.11K | $77.66M |
| Feb 24, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $547.73K | $90.30M |
| Feb 23, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $642.75K | $89.79M |
| Feb 22, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $748.21K | $83.91M |
| Feb 21, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $843.10K | $90.51M |
| Feb 20, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $647.37K | $88.19M |
| Feb 19, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $1.02M | $83.92M |
| Feb 18, 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $659.83K | $90.96M |
| Feb 17, 2025 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $521.96K | $89.58M |
| Feb 16, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $610.81K | $89.55M |
| Feb 15, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $661.95K | $89.56M |
| Feb 14, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $997.68K | $89.78M |
| Feb 13, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $890.25K | $96.35M |
| Feb 12, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $877.33K | $91.76M |
| Feb 11, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $1.03M | $91.77M |
| Feb 10, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $790.84K | $91.36M |
| Feb 9, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $836.97K | $91.03M |
| Feb 8, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $1.30M | $89.88M |
| Feb 7, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $892.78K | $92.22M |
| Feb 6, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $818.26K | $93.42M |
| Feb 5, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $1.01M | $94.96M |
| Feb 4, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $2.10M | $101.64M |
| Feb 3, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $1.21M | $93.54M |
| Feb 2, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $793.02K | $113.95M |
| Feb 1, 2025 | $0.3893 | $0.3893 | $0.3893 | $0.3893 | $1.06M | $126.28M |
| Jan 31, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $895.13K | $130.46M |
| Jan 30, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $1.15M | $126.25M |
| Jan 29, 2025 | $0.3727 | $0.3727 | $0.3727 | $0.3727 | $949.47K | $120.87M |
| Jan 28, 2025 | $0.3827 | $0.3827 | $0.3827 | $0.3827 | $1.78M | $123.20M |
| Jan 27, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $895.82K | $136.46M |
| Jan 26, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $985.83K | $137.43M |
| Jan 25, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $959.65K | $140.36M |
| Jan 24, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $1.30M | $142.84M |
| Jan 23, 2025 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | $1.34M | $150.03M |
| Jan 22, 2025 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | $2.07M | $154.35M |
| Jan 21, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $1.66M | $139.97M |
| Jan 20, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $2.45M | $146.70M |
| Jan 19, 2025 | $0.5132 | $0.5132 | $0.5132 | $0.5132 | $1.73M | $166.28M |
| Jan 18, 2025 | $0.6057 | $0.6057 | $0.6057 | $0.6057 | $1.90M | $196.37M |
| Jan 17, 2025 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | $1.69M | $190.46M |
| Jan 16, 2025 | $0.6195 | $0.6195 | $0.6195 | $0.6195 | $1.78M | $200.94M |
| Jan 15, 2025 | $0.5666 | $0.5666 | $0.5666 | $0.5666 | $2.39M | $183.71M |
| Jan 14, 2025 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $2.64M | $165.77M |
| Jan 13, 2025 | $0.5691 | $0.5691 | $0.5691 | $0.5691 | $900.79K | $184.51M |
| Jan 12, 2025 | $0.5801 | $0.5801 | $0.5801 | $0.5801 | $1.55M | $188.29M |
| Jan 11, 2025 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $1.62M | $184.54M |
| Jan 10, 2025 | $0.5636 | $0.5636 | $0.5636 | $0.5636 | $1.92M | $183.16M |
| Jan 9, 2025 | $0.6214 | $0.6214 | $0.6214 | $0.6214 | $1.57M | $201.55M |
| Jan 8, 2025 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $2.33M | $216.24M |
| Jan 7, 2025 | $0.7244 | $0.7244 | $0.7244 | $0.7244 | $3.02M | $234.89M |
| Jan 6, 2025 | $0.6642 | $0.6642 | $0.6642 | $0.6642 | $2.11M | $215.50M |
| Jan 5, 2025 | $0.6978 | $0.6978 | $0.6978 | $0.6978 | $1.89M | $226.42M |
| Jan 4, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $1.97M | $236.91M |
| Jan 3, 2025 | $0.6961 | $0.6961 | $0.6961 | $0.6961 | $1.51M | $226.25M |
| Jan 2, 2025 | $0.6431 | $0.6431 | $0.6431 | $0.6431 | $1.89M | $208.45M |
| Jan 1, 2025 | $0.6694 | $0.6694 | $0.6694 | $0.6694 | $1.94M | $217.20M |
| Dec 31, 2024 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $3.41M | $223.87M |
| Dec 30, 2024 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $2.92M | $198.96M |
| Dec 29, 2024 | $0.7071 | $0.7071 | $0.7071 | $0.7071 | $1.56M | $229.33M |
| Dec 28, 2024 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $2.20M | $229.57M |
| Dec 27, 2024 | $0.7127 | $0.7127 | $0.7127 | $0.7127 | $2.46M | $230.91M |
| Dec 26, 2024 | $0.7418 | $0.7418 | $0.7418 | $0.7418 | $1.87M | $240.81M |
| Dec 25, 2024 | $0.7578 | $0.7578 | $0.7578 | $0.7578 | $2.35M | $245.24M |
| Dec 24, 2024 | $0.7317 | $0.7317 | $0.7317 | $0.7317 | $4.04M | $237.14M |
| Dec 23, 2024 | $0.6496 | $0.6496 | $0.6496 | $0.6496 | $4.85M | $211.29M |
| Dec 22, 2024 | $0.7471 | $0.7471 | $0.7471 | $0.7471 | $5.28M | $242.37M |
| Dec 21, 2024 | $0.7765 | $0.7765 | $0.7765 | $0.7765 | $6.48M | $251.76M |
| Dec 20, 2024 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $3.81M | $207.57M |
| Dec 19, 2024 | $0.6994 | $0.6994 | $0.6994 | $0.6994 | $5.43M | $227.01M |
| Dec 18, 2024 | $0.7842 | $0.7842 | $0.7842 | $0.7842 | $4.19M | $254.35M |
| Dec 17, 2024 | $0.9279 | $0.9279 | $0.9279 | $0.9279 | $4.02M | $301.47M |
| Dec 16, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.32M | $325.13M |
| Dec 15, 2024 | $0.9272 | $0.9272 | $0.9272 | $0.9272 | $7.24M | $300.87M |
| Dec 14, 2024 | $0.8306 | $0.8306 | $0.8306 | $0.8306 | $6.34M | $269.37M |
| Dec 13, 2024 | $0.9665 | $0.9665 | $0.9665 | $0.9665 | $6.15M | $313.68M |
| Dec 12, 2024 | $0.8016 | $0.8016 | $0.8016 | $0.8016 | $5.57M | $260.01M |
| Dec 11, 2024 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $4.58M | $226.85M |
| Dec 10, 2024 | $0.6821 | $0.6821 | $0.6821 | $0.6821 | $5.24M | $221.07M |
| Dec 9, 2024 | $0.7991 | $0.7991 | $0.7991 | $0.7991 | $6.03M | $259.17M |
| Dec 8, 2024 | $0.7582 | $0.7582 | $0.7582 | $0.7582 | $6.84M | $245.56M |
| Dec 7, 2024 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $3.28M | $201.09M |
| Dec 6, 2024 | $0.5875 | $0.5875 | $0.5875 | $0.5875 | $8.50M | $190.68M |
| Dec 5, 2024 | $0.5728 | $0.5728 | $0.5728 | $0.5728 | $7.89M | $185.98M |
| Dec 4, 2024 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $1.90M | $123.90M |
| Dec 3, 2024 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $1.36M | $121.92M |
| Dec 2, 2024 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $2.58M | $124.89M |
| Dec 1, 2024 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $3.18M | $136.08M |
| Nov 30, 2024 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $2.41M | $102.83M |
| Nov 29, 2024 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $1.69M | $96.51M |
| Nov 28, 2024 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $2.76M | $97.02M |
| Nov 27, 2024 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $1.69M | $97.28M |
| Nov 26, 2024 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $2.05M | $102.85M |
| Nov 25, 2024 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $2.36M | $103.36M |
| Nov 24, 2024 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $1.85M | $93.22M |
| Nov 23, 2024 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $1.29M | $81.87M |
| Nov 22, 2024 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $1.04M | $81.04M |
| Nov 21, 2024 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $893.55K | $78.51M |
| Nov 20, 2024 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $872.14K | $78.70M |
| Nov 19, 2024 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $987.02K | $78.83M |
| Nov 18, 2024 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $978.83K | $79.69M |