Win
WIN
Rank #1782
$0.00023468
Updated 9 days ago
Market Cap
$9.84M
24h Volume
$1.94K
Avg Volume (30d)
$1.88K
24h High/Low
$0.00028347
$0.00017470
$0.00017470
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Education
Chains
Ethereum
0xb10cb07ca2cdac7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00023468 | $0.00028347 | $0.00017470 | $0.00023468 | $1.94K | $9.84M |
| Nov 10, 2025 | $0.00026694 | $0.00026694 | $0.00026694 | $0.00026694 | $3.71K | $11.07M |
| Nov 9, 2025 | $0.00023278 | $0.00023278 | $0.00023278 | $0.00023278 | $6.55K | $9.75M |
| Nov 8, 2025 | $0.00038741 | $0.00038741 | $0.00038741 | $0.00038741 | $2.55K | $16.23M |
| Nov 7, 2025 | $0.00029612 | $0.00029612 | $0.00029612 | $0.00029612 | $2.32K | $12.40M |
| Nov 6, 2025 | $0.00026692 | $0.00026692 | $0.00026692 | $0.00026692 | $955.54 | $11.18M |
| Nov 5, 2025 | $0.00021295 | $0.00021295 | $0.00021295 | $0.00021295 | $1.19K | $8.92M |
| Nov 4, 2025 | $0.00026398 | $0.00026398 | $0.00026398 | $0.00026398 | $755.35 | $11.05M |
| Nov 3, 2025 | $0.00032123 | $0.00032123 | $0.00032123 | $0.00032123 | $312.74 | $13.45M |
| Nov 2, 2025 | $0.00032784 | $0.00032784 | $0.00032784 | $0.00032784 | $2.16K | $13.72M |
| Nov 1, 2025 | $0.00032441 | $0.00032441 | $0.00032441 | $0.00032441 | $1.61K | $13.58M |
| Oct 31, 2025 | $0.00023034 | $0.00023034 | $0.00023034 | $0.00023034 | $3.71K | $9.64M |
| Oct 30, 2025 | $0.00023695 | $0.00023695 | $0.00023695 | $0.00023695 | $910.79 | $9.91M |
| Oct 29, 2025 | $0.00022067 | $0.00022067 | $0.00022067 | $0.00022067 | $1.74K | $9.23M |
| Oct 28, 2025 | $0.00022121 | $0.00022121 | $0.00022121 | $0.00022121 | $570.17 | $9.25M |
| Oct 27, 2025 | $0.00016276 | $0.00016276 | $0.00016276 | $0.00016276 | $1.35K | $6.81M |
| Oct 26, 2025 | $0.00017419 | $0.00017419 | $0.00017419 | $0.00017419 | $913.13 | $8.20M |
| Oct 25, 2025 | $0.00024816 | $0.00024816 | $0.00024816 | $0.00024816 | $5.35K | $10.37M |
| Oct 24, 2025 | $0.00022911 | $0.00022911 | $0.00022911 | $0.00022911 | $664.14 | $9.58M |
| Oct 23, 2025 | $0.00023158 | $0.00023158 | $0.00023158 | $0.00023158 | $1.15K | $9.68M |
| Oct 22, 2025 | $0.00020371 | $0.00020371 | $0.00020371 | $0.00020371 | $814.11 | $8.51M |
| Oct 21, 2025 | $0.00021206 | $0.00021206 | $0.00021206 | $0.00021206 | $125.03 | $8.86M |