Win
WIN
Rank #1782
$0.00023468
Updated 9 days ago
Market Cap
$9.84M
24h Volume
$1.94K
Avg Volume (1y)
$2.08K
24h High/Low
$0.00028347
$0.00017470
$0.00017470
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Education
Chains
Ethereum
0xb10cb07ca2cdac7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00023468 | $0.00028347 | $0.00017470 | $0.00023468 | $1.94K | $9.84M |
| Nov 10, 2025 | $0.00026694 | $0.00026694 | $0.00026694 | $0.00026694 | $3.71K | $11.07M |
| Nov 9, 2025 | $0.00023278 | $0.00023278 | $0.00023278 | $0.00023278 | $6.55K | $9.75M |
| Nov 8, 2025 | $0.00038741 | $0.00038741 | $0.00038741 | $0.00038741 | $2.55K | $16.23M |
| Nov 7, 2025 | $0.00029612 | $0.00029612 | $0.00029612 | $0.00029612 | $2.32K | $12.40M |
| Nov 6, 2025 | $0.00026692 | $0.00026692 | $0.00026692 | $0.00026692 | $955.54 | $11.18M |
| Nov 5, 2025 | $0.00021295 | $0.00021295 | $0.00021295 | $0.00021295 | $1.19K | $8.92M |
| Nov 4, 2025 | $0.00026398 | $0.00026398 | $0.00026398 | $0.00026398 | $755.35 | $11.05M |
| Nov 3, 2025 | $0.00032123 | $0.00032123 | $0.00032123 | $0.00032123 | $312.74 | $13.45M |
| Nov 2, 2025 | $0.00032784 | $0.00032784 | $0.00032784 | $0.00032784 | $2.16K | $13.72M |
| Nov 1, 2025 | $0.00032441 | $0.00032441 | $0.00032441 | $0.00032441 | $1.61K | $13.58M |
| Oct 31, 2025 | $0.00023034 | $0.00023034 | $0.00023034 | $0.00023034 | $3.71K | $9.64M |
| Oct 30, 2025 | $0.00023695 | $0.00023695 | $0.00023695 | $0.00023695 | $910.79 | $9.91M |
| Oct 29, 2025 | $0.00022067 | $0.00022067 | $0.00022067 | $0.00022067 | $1.74K | $9.23M |
| Oct 28, 2025 | $0.00022121 | $0.00022121 | $0.00022121 | $0.00022121 | $570.17 | $9.25M |
| Oct 27, 2025 | $0.00016276 | $0.00016276 | $0.00016276 | $0.00016276 | $1.35K | $6.81M |
| Oct 26, 2025 | $0.00017419 | $0.00017419 | $0.00017419 | $0.00017419 | $913.13 | $8.20M |
| Oct 25, 2025 | $0.00024816 | $0.00024816 | $0.00024816 | $0.00024816 | $5.35K | $10.37M |
| Oct 24, 2025 | $0.00022911 | $0.00022911 | $0.00022911 | $0.00022911 | $664.14 | $9.58M |
| Oct 23, 2025 | $0.00023158 | $0.00023158 | $0.00023158 | $0.00023158 | $1.15K | $9.68M |
| Oct 22, 2025 | $0.00020371 | $0.00020371 | $0.00020371 | $0.00020371 | $814.11 | $8.51M |
| Oct 21, 2025 | $0.00021206 | $0.00021206 | $0.00021206 | $0.00021206 | $125.03 | $8.86M |
| Oct 20, 2025 | $0.00022077 | $0.00022077 | $0.00022077 | $0.00022077 | $372.61 | $9.22M |
| Oct 19, 2025 | $0.00014330 | $0.00014330 | $0.00014330 | $0.00014330 | $346.98 | $5.99M |
| Oct 18, 2025 | $0.00019433 | $0.00019433 | $0.00019433 | $0.00019433 | $881.97 | $8.13M |
| Oct 17, 2025 | $0.00018686 | $0.00018686 | $0.00018686 | $0.00018686 | $329.05 | $7.80M |
| Oct 16, 2025 | $0.00022195 | $0.00022195 | $0.00022195 | $0.00022195 | $670.18 | $9.27M |
| Oct 15, 2025 | $0.00024387 | $0.00024387 | $0.00024387 | $0.00024387 | $576.94 | $10.18M |
| Oct 14, 2025 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | $991.68 | $10.95M |
| Oct 13, 2025 | $0.00026219 | $0.00026219 | $0.00026219 | $0.00026219 | $1.00K | $11.42M |
| Oct 12, 2025 | $0.00022733 | $0.00022733 | $0.00022733 | $0.00022733 | $1.45K | $9.49M |
| Oct 11, 2025 | $0.00018919 | $0.00018919 | $0.00018919 | $0.00018919 | $1.16K | $8.03M |
| Oct 10, 2025 | $0.00028466 | $0.00028466 | $0.00028466 | $0.00028466 | $941.52 | $11.87M |
| Oct 9, 2025 | $0.00033904 | $0.00033904 | $0.00033904 | $0.00033904 | $2.52K | $14.14M |
| Oct 8, 2025 | $0.00030841 | $0.00030841 | $0.00030841 | $0.00030841 | $2.07K | $12.86M |
| Oct 7, 2025 | $0.00035034 | $0.00035034 | $0.00035034 | $0.00035034 | $1.34K | $14.61M |
| Oct 6, 2025 | $0.00031328 | $0.00031328 | $0.00031328 | $0.00031328 | $1.47K | $13.06M |
| Oct 5, 2025 | $0.00156070 | $0.00156070 | $0.00156070 | $0.00156070 | $3.44K | $65.03M |
| Oct 4, 2025 | $0.00043248 | $0.00043248 | $0.00043248 | $0.00043248 | $1.19K | $18.02M |
| Oct 3, 2025 | $0.00029733 | $0.00029733 | $0.00029733 | $0.00029733 | $1.06K | $12.39M |
| Oct 2, 2025 | $0.00031255 | $0.00031255 | $0.00031255 | $0.00031255 | $2.52K | $12.70M |
| Oct 1, 2025 | $0.00029668 | $0.00029668 | $0.00029668 | $0.00029668 | $3.78K | $12.34M |
| Sep 30, 2025 | $0.00030303 | $0.00030303 | $0.00030303 | $0.00030303 | $2.34K | $12.61M |
| Sep 29, 2025 | $0.00035907 | $0.00035907 | $0.00035907 | $0.00035907 | $1.17K | $14.91M |
| Sep 28, 2025 | $0.00032131 | $0.00032131 | $0.00032131 | $0.00032131 | $1.32K | $13.37M |
| Sep 27, 2025 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | $1.56K | $13.07M |
| Sep 26, 2025 | $0.00028438 | $0.00028438 | $0.00028438 | $0.00028438 | $421.03 | $11.83M |
| Sep 25, 2025 | $0.00028903 | $0.00028903 | $0.00028903 | $0.00028903 | $1.54K | $12.02M |
| Sep 24, 2025 | $0.00025980 | $0.00025980 | $0.00025980 | $0.00025980 | $3.06K | $10.80M |
| Sep 23, 2025 | $0.00031189 | $0.00031189 | $0.00031189 | $0.00031189 | $609.46 | $12.96M |
| Sep 22, 2025 | $0.00030400 | $0.00030400 | $0.00030400 | $0.00030400 | $2.18K | $12.63M |
| Sep 21, 2025 | $0.00033105 | $0.00033105 | $0.00033105 | $0.00033105 | $1.66K | $13.75M |
| Sep 20, 2025 | $0.00029519 | $0.00029519 | $0.00029519 | $0.00029519 | $3.57K | $12.26M |
| Sep 19, 2025 | $0.00023303 | $0.00023303 | $0.00023303 | $0.00023303 | $2.18K | $9.67M |
| Sep 18, 2025 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | $1.97K | $12.70M |
| Sep 17, 2025 | $0.00031233 | $0.00031233 | $0.00031233 | $0.00031233 | $5.42K | $12.96M |
| Sep 16, 2025 | $0.00030916 | $0.00030916 | $0.00030916 | $0.00030916 | $3.65K | $12.49M |
| Sep 15, 2025 | $0.00028873 | $0.00028873 | $0.00028873 | $0.00028873 | $7.01K | $11.97M |
| Sep 14, 2025 | $0.00032777 | $0.00032777 | $0.00032777 | $0.00032777 | $3.99K | $13.59M |
| Sep 13, 2025 | $0.00027450 | $0.00027450 | $0.00027450 | $0.00027450 | $1.88K | $11.36M |
| Sep 12, 2025 | $0.00023062 | $0.00023062 | $0.00023062 | $0.00023062 | $3.20K | $9.56M |
| Sep 11, 2025 | $0.00025071 | $0.00025071 | $0.00025071 | $0.00025071 | $3.15K | $10.39M |
| Sep 10, 2025 | $0.00024384 | $0.00024384 | $0.00024384 | $0.00024384 | $3.67K | $10.10M |
| Sep 9, 2025 | $0.00027312 | $0.00027312 | $0.00027312 | $0.00027312 | $1.89K | $11.31M |
| Sep 8, 2025 | $0.00030410 | $0.00030410 | $0.00030410 | $0.00030410 | $769.11 | $12.59M |
| Sep 7, 2025 | $0.00026985 | $0.00026985 | $0.00026985 | $0.00026985 | $3.63K | $11.17M |
| Sep 6, 2025 | $0.00026422 | $0.00026422 | $0.00026422 | $0.00026422 | $3.15K | $10.93M |
| Sep 5, 2025 | $0.00029204 | $0.00029204 | $0.00029204 | $0.00029204 | $1.18K | $12.08M |
| Sep 4, 2025 | $0.00026263 | $0.00026263 | $0.00026263 | $0.00026263 | $3.91K | $10.86M |
| Sep 3, 2025 | $0.00028930 | $0.00028930 | $0.00028930 | $0.00028930 | $2.46K | $11.96M |
| Sep 2, 2025 | $0.00031838 | $0.00031838 | $0.00031838 | $0.00031838 | $744.45 | $11.86M |
| Sep 1, 2025 | $0.00026361 | $0.00026361 | $0.00026361 | $0.00026361 | $5.45K | $10.89M |
| Aug 31, 2025 | $0.00028538 | $0.00028538 | $0.00028538 | $0.00028538 | $2.55K | $0.00 |
| Aug 30, 2025 | $0.00025400 | $0.00025400 | $0.00025400 | $0.00025400 | $2.97K | $0.00 |