WOO
WOO
Rank #608
$0.0352
Updated 7 days ago
Market Cap
$67.58M
24h Volume
$8.60M
Avg Volume (all)
$18.95M
24h High/Low
$0.0369
$0.0348
$0.0348
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Polygon Ecosystem
Arbitrum Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Mantle Ecosystem
Linea Ecosystem
Decentralized Exchange (DEX)
Derivatives
Perpetuals
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
Automated Market Maker (AMM)
Chains
Ethereum
0x4691937a7508860...
Solana
Dz8VutERqbHR2aFL5...
Near Protocol
4691937a7508860f8...
Avalanche
0xabc9547b534519f...
Zksync
0x9e22d758629761f...
Base
0xf3df0a31ec5ea43...
Polygon Pos
0x1b815d120b3ef02...
Arbitrum One
0xcafcd85d8ca7ad1...
Binance Smart Chain
0x4691937a7508860...
Linea
0xf3df0a31ec5ea43...
Fantom
0x6626c47c00f1d87...
Mantle
0xf3df0a31ec5ea43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0352 | $0.0369 | $0.0348 | $0.0352 | $8.60M | $67.58M |
| Nov 10, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $11.83M | $69.35M |
| Nov 9, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $7.48M | $66.47M |
| Nov 8, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $10.11M | $68.44M |
| Nov 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $5.47M | $59.77M |
| Nov 6, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $5.32M | $62.19M |
| Nov 5, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $9.48M | $59.44M |
| Nov 4, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $9.14M | $62.69M |
| Nov 3, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $4.30M | $74.86M |
| Nov 2, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $4.31M | $74.16M |
| Nov 1, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $4.34M | $71.33M |
| Oct 31, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $7.46M | $69.42M |
| Oct 30, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $6.05M | $76.93M |
| Oct 29, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $6.17M | $76.32M |
| Oct 28, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $5.99M | $79.31M |
| Oct 27, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $4.71M | $81.63M |
| Oct 26, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $4.27M | $78.96M |
| Oct 25, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $6.57M | $79.50M |
| Oct 24, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.73M | $77.32M |
| Oct 23, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $9.64M | $76.10M |
| Oct 22, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $8.16M | $78.67M |
| Oct 21, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $7.30M | $83.34M |
| Oct 20, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $6.84M | $81.21M |
| Oct 19, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $3.55M | $80.53M |
| Oct 18, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $9.11M | $79.29M |
| Oct 17, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $13.29M | $81.26M |
| Oct 16, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $10.23M | $84.31M |
| Oct 15, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $14.04M | $89.07M |
| Oct 14, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $15.14M | $95.15M |
| Oct 13, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $12.33M | $91.60M |
| Oct 12, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $18.34M | $80.04M |
| Oct 11, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $37.84M | $85.95M |
| Oct 10, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $12.82M | $128.06M |
| Oct 9, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $15.62M | $135.46M |
| Oct 8, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $14.56M | $129.14M |
| Oct 7, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $11.98M | $143.25M |
| Oct 6, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $11.83M | $132.86M |
| Oct 5, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $19.03M | $138.08M |
| Oct 4, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $14.73M | $138.51M |
| Oct 3, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $24.39M | $139.26M |
| Oct 2, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $13.62M | $128.45M |
| Oct 1, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $12.50M | $124.57M |
| Sep 30, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $26.48M | $130.98M |
| Sep 29, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $20.11M | $132.92M |
| Sep 28, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $50.28M | $132.78M |
| Sep 27, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $7.38M | $117.38M |
| Sep 26, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $11.14M | $112.60M |
| Sep 25, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $8.19M | $126.03M |
| Sep 24, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $9.76M | $123.66M |
| Sep 23, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $23.73M | $128.31M |
| Sep 22, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $33.58M | $149.83M |
| Sep 21, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $10.40M | $136.67M |
| Sep 20, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $8.55M | $128.24M |
| Sep 19, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $7.33M | $138.68M |
| Sep 18, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $6.68M | $135.29M |
| Sep 17, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $6.07M | $131.22M |
| Sep 16, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $7.21M | $128.76M |
| Sep 15, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.29M | $135.37M |
| Sep 14, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $7.57M | $141.57M |
| Sep 13, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $7.66M | $138.55M |
| Sep 12, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $8.41M | $133.53M |
| Sep 11, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $8.65M | $132.44M |
| Sep 10, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $10.49M | $126.36M |
| Sep 9, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $9.05M | $124.70M |
| Sep 8, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $5.09M | $124.77M |
| Sep 7, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.18M | $125.02M |
| Sep 6, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $8.11M | $123.99M |
| Sep 5, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $4.89M | $124.94M |
| Sep 4, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $4.99M | $130.76M |
| Sep 3, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $5.76M | $128.49M |
| Sep 2, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $6.87M | $125.06M |
| Sep 1, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $4.50M | $129.76M |
| Aug 31, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.13M | $131.70M |
| Aug 30, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $7.56M | $130.74M |
| Aug 29, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $7.21M | $137.71M |
| Aug 28, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $8.22M | $134.76M |
| Aug 27, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $7.20M | $135.22M |
| Aug 26, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $10.90M | $128.72M |
| Aug 25, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $10.14M | $143.22M |
| Aug 24, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $8.18M | $148.83M |
| Aug 23, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $13.90M | $151.83M |
| Aug 22, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $7.70M | $137.42M |
| Aug 21, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $12.92M | $143.90M |
| Aug 20, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $9.16M | $136.48M |
| Aug 19, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $8.40M | $143.50M |
| Aug 18, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $7.24M | $152.57M |
| Aug 17, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $6.92M | $152.26M |
| Aug 16, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $8.19M | $142.78M |
| Aug 15, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $14.21M | $145.22M |
| Aug 14, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $15.17M | $163.97M |
| Aug 13, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $9.05M | $154.11M |
| Aug 12, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $9.63M | $143.93M |
| Aug 11, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $8.56M | $155.40M |
| Aug 10, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $7.39M | $156.98M |
| Aug 9, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $7.35M | $150.63M |
| Aug 8, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $6.52M | $144.66M |
| Aug 7, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $6.49M | $137.56M |
| Aug 6, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $8.02M | $134.99M |
| Aug 5, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $7.41M | $142.78M |
| Aug 4, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $4.89M | $130.62M |
| Aug 3, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $7.10M | $126.63M |
| Aug 2, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $12.20M | $130.61M |
| Aug 1, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $12.94M | $132.31M |
| Jul 31, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $10.66M | $135.89M |
| Jul 30, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $10.73M | $136.47M |
| Jul 29, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $14.64M | $138.33M |
| Jul 28, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $10.97M | $151.32M |
| Jul 27, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $10.52M | $147.84M |
| Jul 26, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $22.34M | $150.77M |
| Jul 25, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $32.22M | $148.00M |
| Jul 24, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $21.08M | $158.08M |
| Jul 23, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $17.19M | $176.90M |
| Jul 22, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $17.02M | $177.65M |
| Jul 21, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $14.32M | $174.74M |
| Jul 20, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $12.45M | $169.14M |
| Jul 19, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $23.49M | $165.18M |
| Jul 18, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $18.68M | $166.33M |
| Jul 17, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $15.75M | $163.21M |
| Jul 16, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $32.49M | $160.40M |
| Jul 15, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $28.10M | $156.92M |
| Jul 14, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $19.62M | $158.09M |
| Jul 13, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $14.48M | $150.04M |
| Jul 12, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $22.35M | $151.46M |
| Jul 11, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $16.36M | $148.38M |
| Jul 10, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $9.19M | $139.31M |
| Jul 9, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $7.48M | $131.75M |
| Jul 8, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $6.76M | $128.35M |
| Jul 7, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $6.92M | $128.72M |
| Jul 6, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $5.65M | $124.76M |
| Jul 5, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $9.88M | $124.83M |
| Jul 4, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $10.75M | $133.59M |
| Jul 3, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $21.71M | $134.93M |
| Jul 2, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $7.56M | $121.85M |
| Jul 1, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $8.04M | $130.42M |
| Jun 30, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $6.65M | $131.70M |
| Jun 29, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $5.45M | $126.05M |
| Jun 28, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $5.86M | $120.79M |
| Jun 27, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $7.14M | $117.28M |
| Jun 26, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $7.18M | $120.35M |
| Jun 25, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $8.57M | $125.57M |
| Jun 24, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $9.47M | $122.97M |
| Jun 23, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $12.94M | $109.12M |
| Jun 22, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $8.55M | $111.97M |
| Jun 21, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $7.79M | $119.09M |
| Jun 20, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $6.60M | $123.80M |
| Jun 19, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $9.12M | $125.10M |
| Jun 18, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $9.47M | $127.97M |
| Jun 17, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $11.83M | $135.77M |
| Jun 16, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $6.17M | $132.61M |
| Jun 15, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $6.41M | $133.54M |
| Jun 14, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $16.50M | $137.27M |
| Jun 13, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $11.58M | $145.87M |
| Jun 12, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $13.43M | $156.63M |
| Jun 11, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $11.73M | $167.83M |
| Jun 10, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $9.59M | $159.74M |
| Jun 9, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $6.70M | $143.96M |
| Jun 8, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $5.66M | $145.24M |
| Jun 7, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $8.19M | $140.98M |
| Jun 6, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $11.95M | $138.75M |
| Jun 5, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $8.02M | $152.77M |
| Jun 4, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $10.64M | $153.19M |
| Jun 3, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $6.48M | $151.26M |
| Jun 2, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $7.21M | $145.03M |
| Jun 1, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $11.10M | $143.96M |
| May 31, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $12.73M | $145.88M |
| May 30, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $9.59M | $165.03M |
| May 29, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $9.48M | $174.42M |
| May 28, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $9.50M | $177.04M |
| May 27, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $10.70M | $171.29M |
| May 26, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $9.28M | $167.78M |
| May 25, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $9.70M | $169.58M |
| May 24, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $20.60M | $169.79M |
| May 23, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $17.07M | $191.77M |
| May 22, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $15.63M | $173.32M |
| May 21, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $9.75M | $168.13M |
| May 20, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $11.45M | $160.53M |
| May 19, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $11.04M | $163.46M |
| May 18, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $8.93M | $153.40M |
| May 17, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $9.77M | $159.16M |
| May 16, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $13.68M | $160.99M |
| May 15, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $11.62M | $175.56M |
| May 14, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $19.39M | $187.11M |
| May 13, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $27.20M | $176.18M |
| May 12, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $12.54M | $173.75M |
| May 11, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $15.23M | $180.36M |
| May 10, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $25.87M | $167.91M |
| May 9, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $18.58M | $146.13M |
| May 8, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $14.33M | $126.92M |
| May 7, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $11.56M | $127.45M |
| May 6, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $10.66M | $133.65M |
| May 5, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $8.14M | $132.28M |
| May 4, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $13.28M | $139.68M |
| May 3, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $16.02M | $148.61M |
| May 2, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $24.62M | $151.58M |
| May 1, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $17.48M | $143.36M |
| Apr 30, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $7.10M | $131.99M |
| Apr 29, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $10.57M | $135.36M |
| Apr 28, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $7.50M | $133.58M |
| Apr 27, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $11.98M | $143.07M |
| Apr 26, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $15.89M | $139.05M |
| Apr 25, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $13.89M | $137.10M |
| Apr 24, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $24.92M | $134.40M |
| Apr 23, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $17.10M | $126.55M |
| Apr 22, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $19.47M | $120.04M |
| Apr 21, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $14.61M | $115.91M |
| Apr 20, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $9.40M | $112.24M |
| Apr 19, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $8.93M | $111.12M |
| Apr 18, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $8.64M | $105.31M |
| Apr 17, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $13.37M | $105.42M |
| Apr 16, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $9.59M | $111.25M |
| Apr 15, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $11.28M | $110.83M |
| Apr 14, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $8.73M | $113.93M |
| Apr 13, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $7.98M | $125.87M |
| Apr 12, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $9.91M | $120.22M |
| Apr 11, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $10.44M | $118.52M |
| Apr 10, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $13.47M | $122.95M |
| Apr 9, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $9.46M | $107.46M |
| Apr 8, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $19.47M | $115.58M |
| Apr 7, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $12.01M | $113.35M |
| Apr 6, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $7.82M | $125.67M |
| Apr 5, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $10.44M | $130.37M |
| Apr 4, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $9.91M | $131.81M |
| Apr 3, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $22.15M | $132.22M |
| Apr 2, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $11.18M | $146.19M |
| Apr 1, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $14.57M | $143.23M |
| Mar 31, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $8.30M | $147.85M |
| Mar 30, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $9.39M | $146.83M |
| Mar 29, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $14.21M | $158.25M |
| Mar 28, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $9.94M | $177.22M |
| Mar 27, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $10.72M | $178.99M |
| Mar 26, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $13.64M | $184.97M |
| Mar 25, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $15.78M | $180.66M |
| Mar 24, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $11.92M | $170.97M |
| Mar 23, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $9.97M | $168.78M |
| Mar 22, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $9.75M | $163.16M |
| Mar 21, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $10.89M | $165.38M |
| Mar 20, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $15.37M | $170.21M |
| Mar 19, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $11.48M | $163.28M |
| Mar 18, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $10.79M | $161.05M |
| Mar 17, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $7.19M | $151.07M |
| Mar 16, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $5.76M | $161.86M |
| Mar 15, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $11.92M | $156.98M |
| Mar 14, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $13.64M | $149.86M |
| Mar 13, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $12.26M | $154.31M |
| Mar 12, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $18.01M | $153.27M |
| Mar 11, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $14.36M | $148.26M |
| Mar 10, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $13.03M | $156.50M |
| Mar 9, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $9.66M | $178.85M |
| Mar 8, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $15.60M | $182.48M |
| Mar 7, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $12.71M | $186.34M |
| Mar 6, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $15.15M | $190.78M |
| Mar 5, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $17.17M | $180.57M |
| Mar 4, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $18.60M | $188.46M |
| Mar 3, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $17.05M | $223.70M |
| Mar 2, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $10.37M | $202.85M |
| Mar 1, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $18.28M | $208.08M |
| Feb 28, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $13.28M | $209.13M |
| Feb 27, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $16.70M | $207.69M |
| Feb 26, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $25.55M | $206.59M |
| Feb 25, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $17.13M | $205.38M |
| Feb 24, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $14.28M | $239.24M |
| Feb 23, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $13.37M | $239.06M |
| Feb 22, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $18.35M | $220.94M |
| Feb 21, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $12.79M | $231.42M |
| Feb 20, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $13.14M | $221.41M |
| Feb 19, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $14.15M | $221.09M |
| Feb 18, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $13.68M | $231.10M |
| Feb 17, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $10.68M | $231.87M |
| Feb 16, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $12.03M | $236.57M |
| Feb 15, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $17.62M | $246.52M |
| Feb 14, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $18.39M | $236.08M |
| Feb 13, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $25.53M | $241.95M |
| Feb 12, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $14.99M | $221.31M |
| Feb 11, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $15.84M | $222.56M |
| Feb 10, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $16.33M | $213.69M |
| Feb 9, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $12.03M | $216.89M |
| Feb 8, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $17.87M | $205.06M |
| Feb 7, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $17.06M | $203.63M |
| Feb 6, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $19.43M | $214.55M |
| Feb 5, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $24.15M | $225.27M |
| Feb 4, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $45.93M | $238.11M |
| Feb 3, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $27.18M | $232.98M |
| Feb 2, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $35.96M | $276.34M |
| Feb 1, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $18.37M | $305.75M |
| Jan 31, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $21.91M | $302.23M |
| Jan 30, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $37.46M | $288.17M |
| Jan 29, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $16.87M | $278.02M |
| Jan 28, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $31.12M | $302.70M |
| Jan 27, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $14.43M | $314.97M |
| Jan 26, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $16.72M | $320.75M |
| Jan 25, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $23.53M | $322.95M |
| Jan 24, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $31.05M | $336.27M |
| Jan 23, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $36.81M | $335.49M |
| Jan 22, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $35.05M | $345.23M |
| Jan 21, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $37.99M | $331.97M |
| Jan 20, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $35.24M | $335.27M |
| Jan 19, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $25.73M | $379.52M |
| Jan 18, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $24.91M | $412.65M |
| Jan 17, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $24.17M | $389.63M |
| Jan 16, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $15.60M | $400.71M |
| Jan 15, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $12.40M | $368.64M |
| Jan 14, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $23.36M | $359.39M |
| Jan 13, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $16.64M | $376.84M |
| Jan 12, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $10.64M | $388.73M |
| Jan 11, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $14.74M | $383.15M |
| Jan 10, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $17.67M | $370.68M |
| Jan 9, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $22.12M | $390.32M |
| Jan 8, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $19.76M | $415.62M |
| Jan 7, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $25.93M | $468.52M |
| Jan 6, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $20.68M | $470.68M |
| Jan 5, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $20.17M | $467.76M |
| Jan 4, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $21.58M | $451.55M |
| Jan 3, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $17.20M | $420.26M |
| Jan 2, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $14.77M | $397.13M |
| Jan 1, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $19.67M | $386.52M |
| Dec 31, 2024 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $21.69M | $396.42M |
| Dec 30, 2024 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $15.63M | $393.94M |
| Dec 29, 2024 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $16.34M | $419.90M |
| Dec 28, 2024 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $21.41M | $402.75M |
| Dec 27, 2024 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $17.51M | $391.23M |
| Dec 26, 2024 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $18.83M | $420.08M |
| Dec 25, 2024 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $20.90M | $424.61M |
| Dec 24, 2024 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $29.95M | $410.20M |
| Dec 23, 2024 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $25.61M | $377.60M |
| Dec 22, 2024 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $31.98M | $377.71M |
| Dec 21, 2024 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $55.27M | $401.69M |
| Dec 20, 2024 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $54.12M | $400.14M |
| Dec 19, 2024 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $39.05M | $432.75M |
| Dec 18, 2024 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $27.57M | $477.09M |
| Dec 17, 2024 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $39.65M | $509.65M |
| Dec 16, 2024 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $27.82M | $540.22M |
| Dec 15, 2024 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $26.89M | $517.98M |
| Dec 14, 2024 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $36.79M | $541.16M |
| Dec 13, 2024 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $50.82M | $551.41M |
| Dec 12, 2024 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $43.48M | $552.57M |
| Dec 11, 2024 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $70.12M | $519.47M |
| Dec 10, 2024 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $83.23M | $529.19M |
| Dec 9, 2024 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $36.25M | $646.25M |
| Dec 8, 2024 | $0.3449 | $0.3449 | $0.3449 | $0.3449 | $44.59M | $641.93M |
| Dec 7, 2024 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $67.33M | $678.58M |
| Dec 6, 2024 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $90.50M | $652.24M |
| Dec 5, 2024 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $104.23M | $657.17M |
| Dec 4, 2024 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $97.30M | $634.46M |
| Dec 3, 2024 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $112.97M | $609.42M |
| Dec 2, 2024 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $64.57M | $578.89M |
| Dec 1, 2024 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $49.79M | $534.77M |
| Nov 30, 2024 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $37.62M | $513.24M |
| Nov 29, 2024 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $40.54M | $512.38M |
| Nov 28, 2024 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $65.70M | $508.58M |
| Nov 27, 2024 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $74.36M | $461.32M |
| Nov 26, 2024 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $72.36M | $471.16M |
| Nov 25, 2024 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $77.42M | $492.23M |
| Nov 24, 2024 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $66.12M | $452.53M |
| Nov 23, 2024 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $48.58M | $425.44M |
| Nov 22, 2024 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $52.01M | $431.38M |
| Nov 21, 2024 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $54.89M | $389.74M |
| Nov 20, 2024 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $42.95M | $432.17M |
| Nov 19, 2024 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $59.47M | $458.08M |
| Nov 18, 2024 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $55.29M | $425.75M |
| Nov 17, 2024 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $69.27M | $472.22M |
| Nov 16, 2024 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $50.59M | $442.11M |
| Nov 15, 2024 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $63.25M | $428.94M |
| Nov 14, 2024 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $76.75M | $438.17M |
| Nov 13, 2024 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $125.08M | $466.50M |
| Nov 12, 2024 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $63.33M | $438.27M |
| Nov 11, 2024 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $64.25M | $415.84M |