WorldAssets
INC
Rank #682
$0.5812
Updated 2 months ago
Market Cap
$52.41M
24h Volume
$506.75K
Avg Volume (90d)
$505.52K
24h High/Low
$0.6003
$0.5751
$0.5751
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x7575c2e267a1a2f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5812 | $0.6003 | $0.5751 | $0.5812 | $506.75K | $52.41M |
| Dec 2, 2025 | $0.5958 | $0.5991 | $0.5761 | $0.5838 | $464.17K | $53.35M |
| Dec 1, 2025 | $0.5931 | $0.5978 | $0.5892 | $0.5961 | $426.09K | $53.53M |
| Nov 30, 2025 | $0.5948 | $0.5987 | $0.5877 | $0.5913 | $468.68K | $53.44M |
| Nov 29, 2025 | $0.5919 | $0.6006 | $0.5919 | $0.5962 | $483.45K | $53.64M |
| Nov 28, 2025 | $0.5773 | $0.5978 | $0.5766 | $0.5918 | $497.42K | $53.02M |
| Nov 27, 2025 | $0.6003 | $0.6053 | $0.5771 | $0.5773 | $513.89K | $53.01M |
| Nov 26, 2025 | $0.6028 | $0.6119 | $0.5965 | $0.5998 | $509.19K | $54.21M |
| Nov 25, 2025 | $0.6132 | $0.6195 | $0.5935 | $0.6018 | $523.74K | $54.60M |
| Nov 24, 2025 | $0.5740 | $0.6187 | $0.5740 | $0.6153 | $480.55K | $54.64M |
| Nov 23, 2025 | $0.6329 | $0.6329 | $0.5577 | $0.5800 | $561.23K | $54.12M |
| Nov 22, 2025 | $0.6607 | $0.6689 | $0.6123 | $0.6287 | $555.21K | $57.52M |
| Nov 21, 2025 | $0.5195 | $0.6794 | $0.5195 | $0.6794 | $531.81K | $53.96M |
| Nov 20, 2025 | $0.6111 | $0.6822 | $0.5415 | $0.5415 | $541.78K | $57.46M |
| Nov 19, 2025 | $0.5495 | $0.6694 | $0.5380 | $0.6060 | $518.88K | $53.91M |