Worldcoin
WLD
Rank #73
$0.7973
Updated 6 days ago
Market Cap
$1.81B
24h Volume
$168.54M
Avg Volume (30d)
$169.70M
24h High/Low
$0.8429
$0.7915
$0.7915
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Andreessen Horowitz (a16z) Portfolio
Blockchain Capital Portfolio
Made in USA
Optimism Ecosystem
World Chain Ecosystem
Governance
Coinbase Ventures Portfolio
Decentralized Identifier (DID)
Optimism Superchain Ecosystem
Chains
Ethereum
0x163f8c2467924be...
Optimistic Ethereum
0xdc6ff44d5d932cb...
World Chain
0x2cfc85d8e48f8ea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7973 | $0.8429 | $0.7915 | $0.7973 | $168.54M | $1.81B |
| Nov 10, 2025 | $0.8166 | $0.8166 | $0.8166 | $0.8166 | $135.84M | $1.85B |
| Nov 9, 2025 | $0.8158 | $0.8158 | $0.8158 | $0.8158 | $163.01M | $1.85B |
| Nov 8, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $372.32M | $1.90B |
| Nov 7, 2025 | $0.7031 | $0.7031 | $0.7031 | $0.7031 | $117.99M | $1.60B |
| Nov 6, 2025 | $0.7401 | $0.7401 | $0.7401 | $0.7401 | $141.78M | $1.68B |
| Nov 5, 2025 | $0.7056 | $0.7056 | $0.7056 | $0.7056 | $261.50M | $1.60B |
| Nov 4, 2025 | $0.7281 | $0.7281 | $0.7281 | $0.7281 | $231.55M | $1.65B |
| Nov 3, 2025 | $0.8421 | $0.8421 | $0.8421 | $0.8421 | $113.68M | $1.91B |
| Nov 2, 2025 | $0.8688 | $0.8688 | $0.8688 | $0.8688 | $232.21M | $1.97B |
| Nov 1, 2025 | $0.7992 | $0.7992 | $0.7992 | $0.7992 | $117.49M | $1.81B |
| Oct 31, 2025 | $0.7984 | $0.7984 | $0.7984 | $0.7984 | $175.74M | $1.81B |
| Oct 30, 2025 | $0.8610 | $0.8610 | $0.8610 | $0.8610 | $150.10M | $1.94B |
| Oct 29, 2025 | $0.8701 | $0.8701 | $0.8701 | $0.8701 | $137.00M | $1.96B |
| Oct 28, 2025 | $0.9051 | $0.9051 | $0.9051 | $0.9051 | $149.67M | $2.04B |
| Oct 27, 2025 | $0.9489 | $0.9489 | $0.9489 | $0.9489 | $201.88M | $2.13B |
| Oct 26, 2025 | $0.8957 | $0.8957 | $0.8957 | $0.8957 | $89.92M | $2.01B |
| Oct 25, 2025 | $0.8960 | $0.8960 | $0.8960 | $0.8960 | $160.35M | $2.01B |
| Oct 24, 2025 | $0.8637 | $0.8637 | $0.8637 | $0.8637 | $160.11M | $1.93B |
| Oct 23, 2025 | $0.8438 | $0.8438 | $0.8438 | $0.8438 | $182.88M | $1.87B |
| Oct 22, 2025 | $0.8892 | $0.8892 | $0.8892 | $0.8892 | $206.18M | $1.97B |
| Oct 21, 2025 | $0.9179 | $0.9179 | $0.9179 | $0.9179 | $138.25M | $2.04B |
| Oct 20, 2025 | $0.9118 | $0.9118 | $0.9118 | $0.9118 | $130.57M | $2.02B |
| Oct 19, 2025 | $0.8861 | $0.8861 | $0.8861 | $0.8861 | $84.26M | $1.97B |
| Oct 18, 2025 | $0.8722 | $0.8722 | $0.8722 | $0.8722 | $219.62M | $1.94B |