Worldcoin
WLD
Rank #73
$0.6302
Updated 2 months ago
Market Cap
$1.49B
24h Volume
$159.29M
Avg Volume (90d)
$127.78M
24h High/Low
$0.6614
$0.5770
$0.5770
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Multicoin Capital Portfolio
Andreessen Horowitz (a16z) Portfolio
Blockchain Capital Portfolio
Made in USA
Optimism Ecosystem
World Chain Ecosystem
Governance
Coinbase Ventures Portfolio
Decentralized Identifier (DID)
Optimism Superchain Ecosystem
Chains
Ethereum
0x163f8c2467924be...
Optimistic Ethereum
0xdc6ff44d5d932cb...
World Chain
0x2cfc85d8e48f8ea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6302 | $0.6614 | $0.5770 | $0.6302 | $159.29M | $1.49B |
| Dec 2, 2025 | $0.5747 | $0.6614 | $0.5691 | $0.6345 | $118.56M | $1.42B |
| Dec 1, 2025 | $0.6236 | $0.6236 | $0.5593 | $0.5757 | $116.48M | $1.36B |
| Nov 30, 2025 | $0.6316 | $0.6387 | $0.6256 | $0.6351 | $74.32M | $1.49B |
| Nov 29, 2025 | $0.6494 | $0.6517 | $0.6320 | $0.6320 | $94.34M | $1.51B |
| Nov 28, 2025 | $0.6533 | $0.6633 | $0.6380 | $0.6494 | $102.31M | $1.53B |
| Nov 27, 2025 | $0.6556 | $0.6678 | $0.6452 | $0.6534 | $94.37M | $1.55B |
| Nov 26, 2025 | $0.6409 | $0.6574 | $0.6192 | $0.6559 | $93.11M | $1.50B |
| Nov 25, 2025 | $0.6368 | $0.6385 | $0.6202 | $0.6385 | $122.12M | $1.48B |
| Nov 24, 2025 | $0.6091 | $0.6438 | $0.5981 | $0.6381 | $119.68M | $1.44B |
| Nov 23, 2025 | $0.6050 | $0.6242 | $0.6028 | $0.6191 | $113.03M | $1.43B |
| Nov 22, 2025 | $0.5927 | $0.6078 | $0.5870 | $0.6078 | $197.26M | $1.40B |
| Nov 21, 2025 | $0.6557 | $0.6611 | $0.5744 | $0.5744 | $222.54M | $1.45B |
| Nov 20, 2025 | $0.6665 | $0.7118 | $0.6415 | $0.6719 | $143.03M | $1.58B |
| Nov 19, 2025 | $0.6851 | $0.6873 | $0.6351 | $0.6606 | $117.84M | $1.55B |
| Nov 18, 2025 | $0.6496 | $0.6904 | $0.6496 | $0.6897 | $156.20M | $1.57B |