Wormhole Bridged wstETH (BSC)
WSTETH
Rank #1737
$4,218.63
Updated 9 days ago
Market Cap
$9.63M
24h Volume
$285.17K
Avg Volume (30d)
$239.64K
24h High/Low
$4,426.19
$4,192.59
$4,192.59
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged-Tokens
Wormhole Assets
Bridged wstETH
Chains
Binance Smart Chain
0x26c5e01524d2e62...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,218.63 | $4,426.19 | $4,192.59 | $4,218.63 | $285.17K | $9.63M |
| Nov 10, 2025 | $4,348.68 | $4,348.68 | $4,348.68 | $4,348.68 | $292.50K | $10.02M |
| Nov 9, 2025 | $4,134.27 | $4,134.27 | $4,134.27 | $4,134.27 | $262.34K | $9.51M |
| Nov 8, 2025 | $4,203.90 | $4,203.90 | $4,203.90 | $4,203.90 | $249.94K | $9.69M |
| Nov 7, 2025 | $4,022.38 | $4,022.38 | $4,022.38 | $4,022.38 | $176.02K | $9.29M |
| Nov 6, 2025 | $4,180.96 | $4,180.96 | $4,180.96 | $4,180.96 | $173.94K | $9.66M |
| Nov 5, 2025 | $3,986.09 | $3,986.09 | $3,986.09 | $3,986.09 | $430.25K | $9.21M |
| Nov 4, 2025 | $4,392.93 | $4,392.93 | $4,392.93 | $4,392.93 | $249.62K | $10.14M |
| Nov 3, 2025 | $4,739.24 | $4,739.24 | $4,739.24 | $4,739.24 | $242.40K | $10.94M |
| Nov 2, 2025 | $4,717.98 | $4,717.98 | $4,717.98 | $4,717.98 | $121.13K | $10.87M |
| Nov 1, 2025 | $4,706.13 | $4,706.13 | $4,706.13 | $4,706.13 | $283.31K | $10.87M |
| Oct 31, 2025 | $4,622.05 | $4,622.05 | $4,622.05 | $4,622.05 | $399.34K | $10.66M |
| Oct 30, 2025 | $4,742.83 | $4,742.83 | $4,742.83 | $4,742.83 | $432.60K | $10.96M |
| Oct 29, 2025 | $4,857.95 | $4,857.95 | $4,857.95 | $4,857.95 | $244.10K | $11.20M |
| Oct 28, 2025 | $5,018.02 | $5,018.02 | $5,018.02 | $5,018.02 | $134.82K | $11.56M |
| Oct 27, 2025 | $5,065.88 | $5,065.88 | $5,065.88 | $5,065.88 | $172.64K | $11.68M |
| Oct 26, 2025 | $4,812.74 | $4,812.74 | $4,812.74 | $4,812.74 | $72.52K | $11.08M |
| Oct 25, 2025 | $4,784.33 | $4,784.33 | $4,784.33 | $4,784.33 | $203.55K | $11.04M |
| Oct 24, 2025 | $4,686.00 | $4,686.00 | $4,686.00 | $4,686.00 | $117.35K | $10.84M |
| Oct 23, 2025 | $4,622.03 | $4,622.03 | $4,622.03 | $4,622.03 | $308.98K | $10.66M |
| Oct 22, 2025 | $4,712.42 | $4,712.42 | $4,712.42 | $4,712.42 | $312.42K | $10.88M |
| Oct 21, 2025 | $4,845.26 | $4,845.26 | $4,845.26 | $4,845.26 | $107.22K | $11.19M |