Wormhole Bridged wstETH (BSC)
WSTETH
Rank #1737
$4,218.63
Updated 9 days ago
Market Cap
$9.63M
24h Volume
$285.17K
Avg Volume (6m)
$199.47K
24h High/Low
$4,426.19
$4,192.59
$4,192.59
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged-Tokens
Wormhole Assets
Bridged wstETH
Chains
Binance Smart Chain
0x26c5e01524d2e62...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,218.63 | $4,426.19 | $4,192.59 | $4,218.63 | $285.17K | $9.63M |
| Nov 10, 2025 | $4,348.68 | $4,348.68 | $4,348.68 | $4,348.68 | $292.50K | $10.02M |
| Nov 9, 2025 | $4,134.27 | $4,134.27 | $4,134.27 | $4,134.27 | $262.34K | $9.51M |
| Nov 8, 2025 | $4,203.90 | $4,203.90 | $4,203.90 | $4,203.90 | $249.94K | $9.69M |
| Nov 7, 2025 | $4,022.38 | $4,022.38 | $4,022.38 | $4,022.38 | $176.02K | $9.29M |
| Nov 6, 2025 | $4,180.96 | $4,180.96 | $4,180.96 | $4,180.96 | $173.94K | $9.66M |
| Nov 5, 2025 | $3,986.09 | $3,986.09 | $3,986.09 | $3,986.09 | $430.25K | $9.21M |
| Nov 4, 2025 | $4,392.93 | $4,392.93 | $4,392.93 | $4,392.93 | $249.62K | $10.14M |
| Nov 3, 2025 | $4,739.24 | $4,739.24 | $4,739.24 | $4,739.24 | $242.40K | $10.94M |
| Nov 2, 2025 | $4,717.98 | $4,717.98 | $4,717.98 | $4,717.98 | $121.13K | $10.87M |
| Nov 1, 2025 | $4,706.13 | $4,706.13 | $4,706.13 | $4,706.13 | $283.31K | $10.87M |
| Oct 31, 2025 | $4,622.05 | $4,622.05 | $4,622.05 | $4,622.05 | $399.34K | $10.66M |
| Oct 30, 2025 | $4,742.83 | $4,742.83 | $4,742.83 | $4,742.83 | $432.60K | $10.96M |
| Oct 29, 2025 | $4,857.95 | $4,857.95 | $4,857.95 | $4,857.95 | $244.10K | $11.20M |
| Oct 28, 2025 | $5,018.02 | $5,018.02 | $5,018.02 | $5,018.02 | $134.82K | $11.56M |
| Oct 27, 2025 | $5,065.88 | $5,065.88 | $5,065.88 | $5,065.88 | $172.64K | $11.68M |
| Oct 26, 2025 | $4,812.74 | $4,812.74 | $4,812.74 | $4,812.74 | $72.52K | $11.08M |
| Oct 25, 2025 | $4,784.33 | $4,784.33 | $4,784.33 | $4,784.33 | $203.55K | $11.04M |
| Oct 24, 2025 | $4,686.00 | $4,686.00 | $4,686.00 | $4,686.00 | $117.35K | $10.84M |
| Oct 23, 2025 | $4,622.03 | $4,622.03 | $4,622.03 | $4,622.03 | $308.98K | $10.66M |
| Oct 22, 2025 | $4,712.42 | $4,712.42 | $4,712.42 | $4,712.42 | $312.42K | $10.88M |
| Oct 21, 2025 | $4,845.26 | $4,845.26 | $4,845.26 | $4,845.26 | $107.22K | $11.19M |
| Oct 20, 2025 | $4,841.89 | $4,841.89 | $4,841.89 | $4,841.89 | $108.10K | $11.16M |
| Oct 19, 2025 | $4,715.11 | $4,715.11 | $4,715.11 | $4,715.11 | $253.31K | $10.89M |
| Oct 18, 2025 | $4,654.20 | $4,654.20 | $4,654.20 | $4,654.20 | $396.28K | $10.83M |
| Oct 17, 2025 | $4,721.74 | $4,721.74 | $4,721.74 | $4,721.74 | $236.48K | $10.95M |
| Oct 16, 2025 | $4,839.66 | $4,839.66 | $4,839.66 | $4,839.66 | $143.78K | $11.26M |
| Oct 15, 2025 | $5,008.36 | $5,008.36 | $5,008.36 | $5,008.36 | $382.01K | $11.62M |
| Oct 14, 2025 | $5,156.16 | $5,156.16 | $5,156.16 | $5,156.16 | $367.01K | $11.96M |
| Oct 13, 2025 | $5,027.94 | $5,027.94 | $5,027.94 | $5,027.94 | $294.92K | $13.65M |
| Oct 12, 2025 | $4,553.71 | $4,553.71 | $4,553.71 | $4,553.71 | $27.77K | $12.34M |
| Oct 11, 2025 | $4,679.45 | $4,679.45 | $4,679.45 | $4,679.45 | $179.19K | $12.76M |
| Oct 10, 2025 | $5,304.85 | $5,304.85 | $5,304.85 | $5,304.85 | $229.56K | $14.67M |
| Oct 9, 2025 | $5,509.47 | $5,509.47 | $5,509.47 | $5,509.47 | $31.91K | $15.22M |
| Oct 8, 2025 | $5,443.01 | $5,443.01 | $5,443.01 | $5,443.01 | $48.95K | $15.03M |
| Oct 7, 2025 | $5,713.62 | $5,713.62 | $5,713.62 | $5,713.62 | $47.03K | $15.79M |
| Oct 6, 2025 | $5,489.89 | $5,489.89 | $5,489.89 | $5,489.89 | $38.28K | $15.16M |
| Oct 5, 2025 | $5,455.13 | $5,455.13 | $5,455.13 | $5,455.13 | $14.77K | $15.08M |
| Oct 4, 2025 | $5,505.77 | $5,505.77 | $5,505.77 | $5,505.77 | $53.22K | $15.92M |
| Oct 3, 2025 | $5,436.88 | $5,436.88 | $5,436.88 | $5,436.88 | $42.90K | $15.75M |
| Oct 2, 2025 | $5,268.90 | $5,268.90 | $5,268.90 | $5,268.90 | $79.87K | $0.00 |
| Oct 1, 2025 | $5,037.83 | $5,037.83 | $5,037.83 | $5,037.83 | $164.93K | $0.00 |
| Sep 30, 2025 | $5,037.83 | $5,037.83 | $5,037.83 | $5,037.83 | $164.93K | $0.00 |