Wormhole Bridged wstETH (BSC)
WSTETH
Rank #1737
$3,742.81
Updated 5 months ago
Market Cap
$8.16M
24h Volume
$136.95K
Avg Volume (6m)
$120.44K
24h High/Low
$3,807.55
$3,439.65
$3,439.65
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged-Tokens
Wormhole Assets
Bridged wstETH
Chains
Binance Smart Chain
0x26c5e01524d2e62...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,742.81 | $3,807.55 | $3,439.65 | $3,742.81 | $136.95K | $8.16M |
| Dec 2, 2025 | $3,417.77 | $3,700.59 | $3,407.88 | $3,686.13 | $66.39K | $7.69M |
| Dec 1, 2025 | $3,632.36 | $3,632.36 | $3,338.92 | $3,421.06 | $111.25K | $7.51M |
| Nov 30, 2025 | $3,648.84 | $3,736.75 | $3,631.61 | $3,674.30 | $50.22K | $8.07M |
| Nov 29, 2025 | $3,702.48 | $3,706.92 | $3,638.10 | $3,642.89 | $72.11K | $8.25M |
| Nov 28, 2025 | $3,683.74 | $3,749.22 | $3,651.17 | $3,724.60 | $79.13K | $8.44M |
| Nov 27, 2025 | $3,686.99 | $3,714.23 | $3,661.89 | $3,688.81 | $125.10K | $8.43M |
| Nov 26, 2025 | $3,579.63 | $3,701.34 | $3,551.98 | $3,680.97 | $154.48K | $8.22M |
| Nov 25, 2025 | $3,594.50 | $3,600.34 | $3,501.26 | $3,579.71 | $160.80K | $8.11M |
| Nov 24, 2025 | $3,403.80 | $3,626.37 | $3,380.56 | $3,597.40 | $49.64K | $7.93M |
| Nov 23, 2025 | $3,370.35 | $3,469.26 | $3,370.35 | $3,449.34 | $29.80K | $7.84M |
| Nov 22, 2025 | $3,383.33 | $3,399.26 | $3,296.36 | $3,392.11 | $99.67K | $7.64M |
| Nov 21, 2025 | $3,444.83 | $3,481.46 | $3,258.03 | $3,323.08 | $237.20K | $7.70M |
| Nov 20, 2025 | $3,655.85 | $3,715.46 | $3,444.21 | $3,491.01 | $222.55K | $8.29M |
| Nov 19, 2025 | $3,791.89 | $3,804.83 | $3,529.87 | $3,604.26 | $211.24K | $8.46M |