Wrapped 0G
W0G
Rank #1364
$1.19
Updated 5 months ago
Market Cap
$14.45M
24h Volume
$25.42K
Avg Volume (6m)
$78.84K
24h High/Low
$1.22
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
0g Ecosystem
Chains
0G
0x1cd0690ff9a693f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.19 | $1.22 | $1.17 | $1.19 | $25.42K | $14.45M |
| Dec 2, 2025 | $1.15 | $1.21 | $1.15 | $1.20 | $58.64K | $14.37M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.07 | $1.14 | $47.26K | $13.36M |
| Nov 30, 2025 | $1.21 | $1.21 | $1.16 | $1.17 | $29.42K | $14.30M |
| Nov 29, 2025 | $1.23 | $1.24 | $1.21 | $1.22 | $32.96K | $14.81M |
| Nov 28, 2025 | $1.24 | $1.24 | $1.20 | $1.23 | $26.64K | $14.80M |
| Nov 27, 2025 | $1.21 | $1.23 | $1.18 | $1.23 | $24.78K | $14.55M |
| Nov 26, 2025 | $1.23 | $1.23 | $1.16 | $1.20 | $40.69K | $14.54M |
| Nov 25, 2025 | $1.27 | $1.27 | $1.18 | $1.20 | $53.11K | $14.60M |
| Nov 24, 2025 | $1.31 | $1.31 | $1.20 | $1.25 | $77.08K | $15.06M |
| Nov 23, 2025 | $1.27 | $1.47 | $1.23 | $1.28 | $216.25K | $15.90M |
| Nov 22, 2025 | $1.13 | $1.36 | $1.13 | $1.26 | $230.90K | $15.06M |
| Nov 21, 2025 | $1.11 | $1.28 | $1.10 | $1.10 | $153.40K | $14.20M |
| Nov 20, 2025 | $1.16 | $1.17 | $0.9582 | $1.12 | $54.70K | $13.75M |
| Nov 19, 2025 | $1.19 | $1.22 | $1.11 | $1.15 | $142.78K | $14.42M |
| Nov 18, 2025 | $1.19 | $1.24 | $1.15 | $1.23 | $47.48K | $14.58M |