Wrapped Aave Plasma USDT0
WAPLAUSDT0
Rank #1625
$1.01
Updated 5 months ago
Market Cap
$9.86M
24h Volume
$1.02M
Avg Volume (6m)
$2.22M
24h High/Low
$1.01
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Plasma Ecosystem
Aave Tokens
Chains
Plasma
0xe0126f0c4451b2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.02M | $9.86M |
| Dec 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $615.83K | $9.75M |
| Dec 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $437.52K | $8.64M |
| Nov 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $507.62K | $8.56M |
| Nov 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.50M | $8.95M |
| Nov 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $954.77K | $8.04M |
| Nov 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.61M | $7.93M |
| Nov 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.99M | $7.91M |
| Nov 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.81M | $7.60M |
| Nov 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.04M | $8.36M |
| Nov 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.71M | $8.17M |
| Nov 22, 2025 | $1.01 | $1.01 | $1.00 | $1.01 | $3.30M | $9.04M |
| Nov 21, 2025 | $1.01 | $1.01 | $1.00 | $1.00 | $4.40M | $7.74M |
| Nov 20, 2025 | $1.00 | $1.01 | $1.00 | $1.01 | $6.35M | $6.43M |
| Nov 19, 2025 | $1.01 | $1.01 | $1.00 | $1.00 | $2.02M | $5.17M |