Wrapped Bitcoin
WBTC
Rank #14
$103,201.00
Updated 6 days ago
Market Cap
$13.09B
24h Volume
$275.59M
Avg Volume (all)
$349.13M
24h High/Low
$106,751.00
$102,909.00
$102,909.00
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
World Liberty Financial Portfolio
Solana Ecosystem
Avalanche Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
Optimism Ecosystem
Base Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
Unichain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Tokenized BTC
Osmosis Ecosystem
Berachain Ecosystem
Telos Ecosystem
Swellchain Ecosystem
Soneium Ecosystem
Chains
Ethereum
0x2260fac5e5542a7...
Solana
5XZw2LKTyrfvfiskJ...
Aptos
0x68844a0d7f2587e...
Avalanche
0x0555e30da8f9830...
Sonic
0x0555e30da8f9830...
Optimistic Ethereum
0x68f180fcce68366...
Unichain
0x0555e30da8f9830...
Sei V2
0x0555e30da8f9830...
Base
0x0555e30da8f9830...
Osmosis
factory/osmo1z0qr...
Berachain
0x0555e30da8f9830...
Bob Network
0x0555e30da8f9830...
Telos
0x7627b27594bc71e...
Swellchain
0x0555e30da8f9830...
Soneium
0x0555e30da8f9830...
Binance Smart Chain
0x0555e30da8f9830...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,201.00 | $106,751.00 | $102,909.00 | $103,201.00 | $275.59M | $13.09B |
| Nov 10, 2025 | $104,621.58 | $104,621.58 | $104,621.58 | $104,621.58 | $287.44M | $13.25B |
| Nov 9, 2025 | $102,050.15 | $102,050.15 | $102,050.15 | $102,050.15 | $161.50M | $12.94B |
| Nov 8, 2025 | $103,263.90 | $103,263.90 | $103,263.90 | $103,263.90 | $493.57M | $13.09B |
| Nov 7, 2025 | $101,239.35 | $101,239.35 | $101,239.35 | $101,239.35 | $347.92M | $12.83B |
| Nov 6, 2025 | $104,329.92 | $104,329.92 | $104,329.92 | $104,329.92 | $446.68M | $13.23B |
| Nov 5, 2025 | $101,600.99 | $101,600.99 | $101,600.99 | $101,600.99 | $922.77M | $12.84B |
| Nov 4, 2025 | $106,360.80 | $106,360.80 | $106,360.80 | $106,360.80 | $596.13M | $13.48B |
| Nov 3, 2025 | $110,557.32 | $110,557.32 | $110,557.32 | $110,557.32 | $178.87M | $14.00B |
| Nov 2, 2025 | $110,076.34 | $110,076.34 | $110,076.34 | $110,076.34 | $152.55M | $13.96B |
| Nov 1, 2025 | $109,549.16 | $109,549.16 | $109,549.16 | $109,549.16 | $407.13M | $13.89B |
| Oct 31, 2025 | $108,195.12 | $108,195.12 | $108,195.12 | $108,195.12 | $422.40M | $13.72B |
| Oct 30, 2025 | $110,076.70 | $110,076.70 | $110,076.70 | $110,076.70 | $332.03M | $13.95B |
| Oct 29, 2025 | $112,875.89 | $112,875.89 | $112,875.89 | $112,875.89 | $270.51M | $14.32B |
| Oct 28, 2025 | $114,128.93 | $114,128.93 | $114,128.93 | $114,128.93 | $271.23M | $14.47B |
| Oct 27, 2025 | $114,465.78 | $114,465.78 | $114,465.78 | $114,465.78 | $250.43M | $14.51B |
| Oct 26, 2025 | $111,393.11 | $111,393.11 | $111,393.11 | $111,393.11 | $92.98M | $14.12B |
| Oct 25, 2025 | $110,927.38 | $110,927.38 | $110,927.38 | $110,927.38 | $204.30M | $14.06B |
| Oct 24, 2025 | $110,260.65 | $110,260.65 | $110,260.65 | $110,260.65 | $341.11M | $13.97B |
| Oct 23, 2025 | $107,574.51 | $107,574.51 | $107,574.51 | $107,574.51 | $359.48M | $13.64B |
| Oct 22, 2025 | $108,442.71 | $108,442.71 | $108,442.71 | $108,442.71 | $773.41M | $13.73B |
| Oct 21, 2025 | $110,522.09 | $110,522.09 | $110,522.09 | $110,522.09 | $392.03M | $14.01B |
| Oct 20, 2025 | $108,773.89 | $108,773.89 | $108,773.89 | $108,773.89 | $459.62M | $13.79B |
| Oct 19, 2025 | $107,157.63 | $107,157.63 | $107,157.63 | $107,157.63 | $210.22M | $13.60B |
| Oct 18, 2025 | $106,603.81 | $106,603.81 | $106,603.81 | $106,603.81 | $600.74M | $13.54B |
| Oct 17, 2025 | $108,098.11 | $108,098.11 | $108,098.11 | $108,098.11 | $560.99M | $13.72B |
| Oct 16, 2025 | $110,706.95 | $110,706.95 | $110,706.95 | $110,706.95 | $353.07M | $14.06B |
| Oct 15, 2025 | $113,216.39 | $113,216.39 | $113,216.39 | $113,216.39 | $563.95M | $14.38B |
| Oct 14, 2025 | $115,140.27 | $115,140.27 | $115,140.27 | $115,140.27 | $463.08M | $14.62B |
| Oct 13, 2025 | $115,250.42 | $115,250.42 | $115,250.42 | $115,250.42 | $528.19M | $14.63B |
| Oct 12, 2025 | $110,834.47 | $110,834.47 | $110,834.47 | $110,834.47 | $485.04M | $14.10B |
| Oct 11, 2025 | $113,248.89 | $113,248.89 | $113,248.89 | $113,248.89 | $1.24B | $14.41B |
| Oct 10, 2025 | $121,654.39 | $121,654.39 | $121,654.39 | $121,654.39 | $488.48M | $15.46B |
| Oct 9, 2025 | $123,275.31 | $123,275.31 | $123,275.31 | $123,275.31 | $301.67M | $15.66B |
| Oct 8, 2025 | $121,543.48 | $121,543.48 | $121,543.48 | $121,543.48 | $367.14M | $15.44B |
| Oct 7, 2025 | $124,798.91 | $124,798.91 | $124,798.91 | $124,798.91 | $320.04M | $15.86B |
| Oct 6, 2025 | $123,510.67 | $123,510.67 | $123,510.67 | $123,510.67 | $326.69M | $15.69B |
| Oct 5, 2025 | $122,501.44 | $122,501.44 | $122,501.44 | $122,501.44 | $143.40M | $15.54B |
| Oct 4, 2025 | $122,183.51 | $122,183.51 | $122,183.51 | $122,183.51 | $365.00M | $15.52B |
| Oct 3, 2025 | $120,710.11 | $120,710.11 | $120,710.11 | $120,710.11 | $422.98M | $15.33B |
| Oct 2, 2025 | $118,280.90 | $118,280.90 | $118,280.90 | $118,280.90 | $301.08M | $15.02B |
| Oct 1, 2025 | $114,246.23 | $114,246.23 | $114,246.23 | $114,246.23 | $277.06M | $14.52B |
| Sep 30, 2025 | $114,156.19 | $114,156.19 | $114,156.19 | $114,156.19 | $287.24M | $14.51B |
| Sep 29, 2025 | $112,185.18 | $112,185.18 | $112,185.18 | $112,185.18 | $196.45M | $14.26B |
| Sep 28, 2025 | $109,603.13 | $109,603.13 | $109,603.13 | $109,603.13 | $136.35M | $13.92B |
| Sep 27, 2025 | $109,550.77 | $109,550.77 | $109,550.77 | $109,550.77 | $273.00M | $13.91B |
| Sep 26, 2025 | $109,169.28 | $109,169.28 | $109,169.28 | $109,169.28 | $425.77M | $13.88B |
| Sep 25, 2025 | $113,492.48 | $113,492.48 | $113,492.48 | $113,492.48 | $300.81M | $14.42B |
| Sep 24, 2025 | $111,861.52 | $111,861.52 | $111,861.52 | $111,861.52 | $271.48M | $14.23B |
| Sep 23, 2025 | $112,720.19 | $112,720.19 | $112,720.19 | $112,720.19 | $444.71M | $14.35B |
| Sep 22, 2025 | $115,354.82 | $115,354.82 | $115,354.82 | $115,354.82 | $204.32M | $14.67B |
| Sep 21, 2025 | $115,663.51 | $115,663.51 | $115,663.51 | $115,663.51 | $103.27M | $14.72B |
| Sep 20, 2025 | $115,539.37 | $115,539.37 | $115,539.37 | $115,539.37 | $150.78M | $14.70B |
| Sep 19, 2025 | $117,039.12 | $117,039.12 | $117,039.12 | $117,039.12 | $216.47M | $14.89B |
| Sep 18, 2025 | $116,554.98 | $116,554.98 | $116,554.98 | $116,554.98 | $325.79M | $14.82B |
| Sep 17, 2025 | $116,715.55 | $116,715.55 | $116,715.55 | $116,715.55 | $218.38M | $14.85B |
| Sep 16, 2025 | $115,407.50 | $115,407.50 | $115,407.50 | $115,407.50 | $225.27M | $14.68B |
| Sep 15, 2025 | $115,322.18 | $115,322.18 | $115,322.18 | $115,322.18 | $118.79M | $14.68B |
| Sep 14, 2025 | $116,077.67 | $116,077.67 | $116,077.67 | $116,077.67 | $150.35M | $14.76B |
| Sep 13, 2025 | $116,150.92 | $116,150.92 | $116,150.92 | $116,150.92 | $244.36M | $14.78B |
| Sep 12, 2025 | $115,403.26 | $115,403.26 | $115,403.26 | $115,403.26 | $196.96M | $14.68B |
| Sep 11, 2025 | $114,162.28 | $114,162.28 | $114,162.28 | $114,162.28 | $251.17M | $14.51B |
| Sep 10, 2025 | $111,505.05 | $111,505.05 | $111,505.05 | $111,505.05 | $209.51M | $14.20B |
| Sep 9, 2025 | $111,917.69 | $111,917.69 | $111,917.69 | $111,917.69 | $154.70M | $14.23B |
| Sep 8, 2025 | $111,092.64 | $111,092.64 | $111,092.64 | $111,092.64 | $84.24M | $14.15B |
| Sep 7, 2025 | $110,272.67 | $110,272.67 | $110,272.67 | $110,272.67 | $88.15M | $14.03B |
| Sep 6, 2025 | $110,493.21 | $110,493.21 | $110,493.21 | $110,493.21 | $309.67M | $14.06B |
| Sep 5, 2025 | $110,727.57 | $110,727.57 | $110,727.57 | $110,727.57 | $351.63M | $14.08B |
| Sep 4, 2025 | $111,674.71 | $111,674.71 | $111,674.71 | $111,674.71 | $283.63M | $14.21B |
| Sep 3, 2025 | $111,138.28 | $111,138.28 | $111,138.28 | $111,138.28 | $603.73M | $14.12B |
| Sep 2, 2025 | $108,986.07 | $108,986.07 | $108,986.07 | $108,986.07 | $323.52M | $13.87B |
| Sep 1, 2025 | $108,454.83 | $108,454.83 | $108,454.83 | $108,454.83 | $128.74M | $13.77B |
| Aug 31, 2025 | $108,759.47 | $108,759.47 | $108,759.47 | $108,759.47 | $152.80M | $13.83B |
| Aug 30, 2025 | $108,630.36 | $108,630.36 | $108,630.36 | $108,630.36 | $362.77M | $13.81B |
| Aug 29, 2025 | $112,394.69 | $112,394.69 | $112,394.69 | $112,394.69 | $200.58M | $14.27B |
| Aug 28, 2025 | $111,347.54 | $111,347.54 | $111,347.54 | $111,347.54 | $301.82M | $14.15B |
| Aug 27, 2025 | $111,881.93 | $111,881.93 | $111,881.93 | $111,881.93 | $419.03M | $14.22B |
| Aug 26, 2025 | $110,148.42 | $110,148.42 | $110,148.42 | $110,148.42 | $477.06M | $13.99B |
| Aug 25, 2025 | $113,669.37 | $113,669.37 | $113,669.37 | $113,669.37 | $272.60M | $14.42B |
| Aug 24, 2025 | $115,391.07 | $115,391.07 | $115,391.07 | $115,391.07 | $155.77M | $14.66B |
| Aug 23, 2025 | $116,849.68 | $116,849.68 | $116,849.68 | $116,849.68 | $466.27M | $14.84B |
| Aug 22, 2025 | $112,421.41 | $112,421.41 | $112,421.41 | $112,421.41 | $225.32M | $14.28B |
| Aug 21, 2025 | $114,212.67 | $114,212.67 | $114,212.67 | $114,212.67 | $263.57M | $14.52B |
| Aug 20, 2025 | $112,664.78 | $112,664.78 | $112,664.78 | $112,664.78 | $268.19M | $14.32B |
| Aug 19, 2025 | $116,216.82 | $116,216.82 | $116,216.82 | $116,216.82 | $432.36M | $14.76B |
| Aug 18, 2025 | $117,506.86 | $117,506.86 | $117,506.86 | $117,506.86 | $132.92M | $14.94B |
| Aug 17, 2025 | $117,486.95 | $117,486.95 | $117,486.95 | $117,486.95 | $123.02M | $14.92B |
| Aug 16, 2025 | $117,233.61 | $117,233.61 | $117,233.61 | $117,233.61 | $250.96M | $14.89B |
| Aug 15, 2025 | $118,471.99 | $118,471.99 | $118,471.99 | $118,471.99 | $496.13M | $15.05B |
| Aug 14, 2025 | $123,399.93 | $123,399.93 | $123,399.93 | $123,399.93 | $385.86M | $15.66B |
| Aug 13, 2025 | $120,078.60 | $120,078.60 | $120,078.60 | $120,078.60 | $200.51M | $15.26B |
| Aug 12, 2025 | $118,474.82 | $118,474.82 | $118,474.82 | $118,474.82 | $306.63M | $15.04B |
| Aug 11, 2025 | $119,130.57 | $119,130.57 | $119,130.57 | $119,130.57 | $173.51M | $15.13B |
| Aug 10, 2025 | $116,476.25 | $116,476.25 | $116,476.25 | $116,476.25 | $282.56M | $14.80B |
| Aug 9, 2025 | $116,661.40 | $116,661.40 | $116,661.40 | $116,661.40 | $148.32M | $14.80B |
| Aug 8, 2025 | $117,416.22 | $117,416.22 | $117,416.22 | $117,416.22 | $180.66M | $14.89B |
| Aug 7, 2025 | $114,941.39 | $114,941.39 | $114,941.39 | $114,941.39 | $135.20M | $14.58B |
| Aug 6, 2025 | $114,106.51 | $114,106.51 | $114,106.51 | $114,106.51 | $172.30M | $14.47B |
| Aug 5, 2025 | $114,923.15 | $114,923.15 | $114,923.15 | $114,923.15 | $162.42M | $14.57B |
| Aug 4, 2025 | $114,185.28 | $114,185.28 | $114,185.28 | $114,185.28 | $114.11M | $14.48B |
| Aug 3, 2025 | $112,513.22 | $112,513.22 | $112,513.22 | $112,513.22 | $187.33M | $14.25B |
| Aug 2, 2025 | $113,251.98 | $113,251.98 | $113,251.98 | $113,251.98 | $352.79M | $14.37B |
| Aug 1, 2025 | $115,622.31 | $115,622.31 | $115,622.31 | $115,622.31 | $179.62M | $14.67B |
| Jul 31, 2025 | $117,634.00 | $117,634.00 | $117,634.00 | $117,634.00 | $237.29M | $14.93B |
| Jul 30, 2025 | $117,468.21 | $117,468.21 | $117,468.21 | $117,468.21 | $174.98M | $14.90B |
| Jul 29, 2025 | $117,853.70 | $117,853.70 | $117,853.70 | $117,853.70 | $177.34M | $14.95B |
| Jul 28, 2025 | $119,440.73 | $119,440.73 | $119,440.73 | $119,440.73 | $122.84M | $15.39B |
| Jul 27, 2025 | $118,154.38 | $118,154.38 | $118,154.38 | $118,154.38 | $120.17M | $15.21B |
| Jul 26, 2025 | $117,471.73 | $117,471.73 | $117,471.73 | $117,471.73 | $327.87M | $15.13B |
| Jul 25, 2025 | $118,245.64 | $118,245.64 | $118,245.64 | $118,245.64 | $210.38M | $15.23B |
| Jul 24, 2025 | $118,466.71 | $118,466.71 | $118,466.71 | $118,466.71 | $209.25M | $15.26B |
| Jul 23, 2025 | $119,971.26 | $119,971.26 | $119,971.26 | $119,971.26 | $349.71M | $15.46B |
| Jul 22, 2025 | $117,402.65 | $117,402.65 | $117,402.65 | $117,402.65 | $285.53M | $15.13B |
| Jul 21, 2025 | $117,266.42 | $117,266.42 | $117,266.42 | $117,266.42 | $208.25M | $15.11B |
| Jul 20, 2025 | $117,703.14 | $117,703.14 | $117,703.14 | $117,703.14 | $76.81M | $15.17B |
| Jul 19, 2025 | $117,881.38 | $117,881.38 | $117,881.38 | $117,881.38 | $258.48M | $15.19B |
| Jul 18, 2025 | $119,259.60 | $119,259.60 | $119,259.60 | $119,259.60 | $279.82M | $15.37B |
| Jul 17, 2025 | $118,768.42 | $118,768.42 | $118,768.42 | $118,768.42 | $313.41M | $15.30B |
| Jul 16, 2025 | $117,535.30 | $117,535.30 | $117,535.30 | $117,535.30 | $356.96M | $15.16B |
| Jul 15, 2025 | $119,603.25 | $119,603.25 | $119,603.25 | $119,603.25 | $282.72M | $15.41B |
| Jul 14, 2025 | $118,880.57 | $118,880.57 | $118,880.57 | $118,880.57 | $138.39M | $15.31B |
| Jul 13, 2025 | $117,217.52 | $117,217.52 | $117,217.52 | $117,217.52 | $107.19M | $15.10B |
| Jul 12, 2025 | $117,356.92 | $117,356.92 | $117,356.92 | $117,356.92 | $318.74M | $15.13B |
| Jul 11, 2025 | $115,812.73 | $115,812.73 | $115,812.73 | $115,812.73 | $401.86M | $14.92B |
| Jul 10, 2025 | $111,326.11 | $111,326.11 | $111,326.11 | $111,326.11 | $264.24M | $14.34B |
| Jul 9, 2025 | $108,892.42 | $108,892.42 | $108,892.42 | $108,892.42 | $147.05M | $14.03B |
| Jul 8, 2025 | $108,222.00 | $108,222.00 | $108,222.00 | $108,222.00 | $169.94M | $13.95B |
| Jul 7, 2025 | $109,230.27 | $109,230.27 | $109,230.27 | $109,230.27 | $113.48M | $14.08B |
| Jul 6, 2025 | $108,158.43 | $108,158.43 | $108,158.43 | $108,158.43 | $70.26M | $13.94B |
| Jul 5, 2025 | $107,892.81 | $107,892.81 | $107,892.81 | $107,892.81 | $194.64M | $13.90B |
| Jul 4, 2025 | $109,555.79 | $109,555.79 | $109,555.79 | $109,555.79 | $255.51M | $14.11B |
| Jul 3, 2025 | $108,744.11 | $108,744.11 | $108,744.11 | $108,744.11 | $243.88M | $14.01B |
| Jul 2, 2025 | $105,595.01 | $105,595.01 | $105,595.01 | $105,595.01 | $160.05M | $13.61B |
| Jul 1, 2025 | $107,038.49 | $107,038.49 | $107,038.49 | $107,038.49 | $167.69M | $13.79B |
| Jun 30, 2025 | $108,311.20 | $108,311.20 | $108,311.20 | $108,311.20 | $125.21M | $13.96B |
| Jun 29, 2025 | $107,183.80 | $107,183.80 | $107,183.80 | $107,183.80 | $52.92M | $13.81B |
| Jun 28, 2025 | $106,985.36 | $106,985.36 | $106,985.36 | $106,985.36 | $153.22M | $13.78B |
| Jun 27, 2025 | $106,797.57 | $106,797.57 | $106,797.57 | $106,797.57 | $211.53M | $13.77B |
| Jun 26, 2025 | $107,199.80 | $107,199.80 | $107,199.80 | $107,199.80 | $234.37M | $13.81B |
| Jun 25, 2025 | $105,999.16 | $105,999.16 | $105,999.16 | $105,999.16 | $186.82M | $13.67B |
| Jun 24, 2025 | $105,359.56 | $105,359.56 | $105,359.56 | $105,359.56 | $408.43M | $13.58B |
| Jun 23, 2025 | $100,759.59 | $100,759.59 | $100,759.59 | $100,759.59 | $378.55M | $12.97B |
| Jun 22, 2025 | $101,414.44 | $101,414.44 | $101,414.44 | $101,414.44 | $206.81M | $13.04B |
| Jun 21, 2025 | $103,266.32 | $103,266.32 | $103,266.32 | $103,266.32 | $236.58M | $13.31B |
| Jun 20, 2025 | $104,610.10 | $104,610.10 | $104,610.10 | $104,610.10 | $89.80M | $13.48B |
| Jun 19, 2025 | $104,798.94 | $104,798.94 | $104,798.94 | $104,798.94 | $229.23M | $13.49B |
| Jun 18, 2025 | $104,716.58 | $104,716.58 | $104,716.58 | $104,716.58 | $321.47M | $13.49B |
| Jun 17, 2025 | $106,994.38 | $106,994.38 | $106,994.38 | $106,994.38 | $239.40M | $13.80B |
| Jun 16, 2025 | $105,441.49 | $105,441.49 | $105,441.49 | $105,441.49 | $95.60M | $13.59B |
| Jun 15, 2025 | $105,418.57 | $105,418.57 | $105,418.57 | $105,418.57 | $105.87M | $13.59B |
| Jun 14, 2025 | $105,966.13 | $105,966.13 | $105,966.13 | $105,966.13 | $317.58M | $13.65B |
| Jun 13, 2025 | $105,877.79 | $105,877.79 | $105,877.79 | $105,877.79 | $208.95M | $13.65B |
| Jun 12, 2025 | $108,580.94 | $108,580.94 | $108,580.94 | $108,580.94 | $186.84M | $13.99B |
| Jun 11, 2025 | $110,266.39 | $110,266.39 | $110,266.39 | $110,266.39 | $250.37M | $14.20B |
| Jun 10, 2025 | $110,054.26 | $110,054.26 | $110,054.26 | $110,054.26 | $278.30M | $14.18B |
| Jun 9, 2025 | $105,489.29 | $105,489.29 | $105,489.29 | $105,489.29 | $84.02M | $13.59B |
| Jun 8, 2025 | $105,676.88 | $105,676.88 | $105,676.88 | $105,676.88 | $106.95M | $13.62B |
| Jun 7, 2025 | $104,485.46 | $104,485.46 | $104,485.46 | $104,485.46 | $252.52M | $13.46B |
| Jun 6, 2025 | $101,686.53 | $101,686.53 | $101,686.53 | $101,686.53 | $342.78M | $13.10B |
| Jun 5, 2025 | $104,647.96 | $104,647.96 | $104,647.96 | $104,647.96 | $127.28M | $13.48B |
| Jun 4, 2025 | $105,369.71 | $105,369.71 | $105,369.71 | $105,369.71 | $208.80M | $13.58B |
| Jun 3, 2025 | $105,857.71 | $105,857.71 | $105,857.71 | $105,857.71 | $205.11M | $13.64B |
| Jun 2, 2025 | $105,516.51 | $105,516.51 | $105,516.51 | $105,516.51 | $145.67M | $13.62B |
| Jun 1, 2025 | $104,740.19 | $104,740.19 | $104,740.19 | $104,740.19 | $161.28M | $13.49B |
| May 31, 2025 | $103,841.23 | $103,841.23 | $103,841.23 | $103,841.23 | $301.22M | $13.39B |
| May 30, 2025 | $105,498.39 | $105,498.39 | $105,498.39 | $105,498.39 | $331.58M | $13.59B |
| May 29, 2025 | $107,806.88 | $107,806.88 | $107,806.88 | $107,806.88 | $200.87M | $13.88B |
| May 28, 2025 | $109,063.05 | $109,063.05 | $109,063.05 | $109,063.05 | $327.45M | $14.02B |
| May 27, 2025 | $109,004.30 | $109,004.30 | $109,004.30 | $109,004.30 | $188.19M | $14.04B |
| May 26, 2025 | $108,614.25 | $108,614.25 | $108,614.25 | $108,614.25 | $204.82M | $13.99B |
| May 25, 2025 | $107,637.71 | $107,637.71 | $107,637.71 | $107,637.71 | $217.32M | $13.86B |
| May 24, 2025 | $107,249.81 | $107,249.81 | $107,249.81 | $107,249.81 | $447.06M | $13.85B |
| May 23, 2025 | $111,202.74 | $111,202.74 | $111,202.74 | $111,202.74 | $437.87M | $14.32B |
| May 22, 2025 | $109,465.84 | $109,465.84 | $109,465.84 | $109,465.84 | $548.61M | $14.09B |
| May 21, 2025 | $106,438.23 | $106,438.23 | $106,438.23 | $106,438.23 | $371.72M | $13.75B |
| May 20, 2025 | $105,489.92 | $105,489.92 | $105,489.92 | $105,489.92 | $456.61M | $13.59B |
| May 19, 2025 | $105,851.04 | $105,851.04 | $105,851.04 | $105,851.04 | $289.79M | $13.64B |
| May 18, 2025 | $103,069.84 | $103,069.84 | $103,069.84 | $103,069.84 | $134.33M | $13.27B |
| May 17, 2025 | $103,475.37 | $103,475.37 | $103,475.37 | $103,475.37 | $252.62M | $13.33B |
| May 16, 2025 | $103,538.56 | $103,538.56 | $103,538.56 | $103,538.56 | $323.52M | $13.33B |
| May 15, 2025 | $103,322.54 | $103,322.54 | $103,322.54 | $103,322.54 | $294.38M | $13.31B |
| May 14, 2025 | $104,027.60 | $104,027.60 | $104,027.60 | $104,027.60 | $398.42M | $13.44B |
| May 13, 2025 | $103,006.58 | $103,006.58 | $103,006.58 | $103,006.58 | $382.05M | $13.27B |
| May 12, 2025 | $103,956.63 | $103,956.63 | $103,956.63 | $103,956.63 | $293.70M | $13.39B |
| May 11, 2025 | $104,365.74 | $104,365.74 | $104,365.74 | $104,365.74 | $311.06M | $13.44B |
| May 10, 2025 | $102,862.68 | $102,862.68 | $102,862.68 | $102,862.68 | $374.51M | $13.24B |
| May 9, 2025 | $102,953.47 | $102,953.47 | $102,953.47 | $102,953.47 | $530.22M | $13.27B |
| May 8, 2025 | $96,841.63 | $96,841.63 | $96,841.63 | $96,841.63 | $254.53M | $12.47B |
| May 7, 2025 | $96,667.05 | $96,667.05 | $96,667.05 | $96,667.05 | $249.85M | $12.45B |
| May 6, 2025 | $94,859.35 | $94,859.35 | $94,859.35 | $94,859.35 | $241.93M | $12.22B |
| May 5, 2025 | $94,177.75 | $94,177.75 | $94,177.75 | $94,177.75 | $178.32M | $12.13B |
| May 4, 2025 | $95,817.19 | $95,817.19 | $95,817.19 | $95,817.19 | $101.97M | $12.34B |
| May 3, 2025 | $96,783.40 | $96,783.40 | $96,783.40 | $96,783.40 | $168.50M | $12.47B |
| May 2, 2025 | $96,197.64 | $96,197.64 | $96,197.64 | $96,197.64 | $221.23M | $12.39B |
| May 1, 2025 | $94,103.95 | $94,103.95 | $94,103.95 | $94,103.95 | $231.32M | $12.12B |
| Apr 30, 2025 | $94,139.99 | $94,139.99 | $94,139.99 | $94,139.99 | $187.83M | $12.11B |
| Apr 29, 2025 | $94,905.22 | $94,905.22 | $94,905.22 | $94,905.22 | $245.81M | $12.23B |
| Apr 28, 2025 | $93,762.43 | $93,762.43 | $93,762.43 | $93,762.43 | $112.95M | $12.08B |
| Apr 27, 2025 | $94,657.71 | $94,657.71 | $94,657.71 | $94,657.71 | $156.51M | $12.20B |
| Apr 26, 2025 | $94,764.69 | $94,764.69 | $94,764.69 | $94,764.69 | $242.52M | $12.21B |
| Apr 25, 2025 | $93,791.78 | $93,791.78 | $93,791.78 | $93,791.78 | $214.11M | $12.08B |
| Apr 24, 2025 | $93,525.00 | $93,525.00 | $93,525.00 | $93,525.00 | $373.55M | $12.04B |
| Apr 23, 2025 | $93,444.15 | $93,444.15 | $93,444.15 | $93,444.15 | $345.33M | $12.05B |
| Apr 22, 2025 | $87,325.33 | $87,325.33 | $87,325.33 | $87,325.33 | $238.68M | $11.23B |
| Apr 21, 2025 | $85,016.12 | $85,016.12 | $85,016.12 | $85,016.12 | $79.81M | $10.96B |
| Apr 20, 2025 | $84,979.52 | $84,979.52 | $84,979.52 | $84,979.52 | $112.24M | $10.95B |
| Apr 19, 2025 | $84,486.24 | $84,486.24 | $84,486.24 | $84,486.24 | $92.78M | $10.88B |
| Apr 18, 2025 | $84,768.15 | $84,768.15 | $84,768.15 | $84,768.15 | $223.60M | $10.93B |
| Apr 17, 2025 | $84,164.31 | $84,164.31 | $84,164.31 | $84,164.31 | $292.05M | $10.85B |
| Apr 16, 2025 | $83,492.83 | $83,492.83 | $83,492.83 | $83,492.83 | $219.52M | $10.77B |
| Apr 15, 2025 | $84,381.47 | $84,381.47 | $84,381.47 | $84,381.47 | $471.03M | $10.87B |
| Apr 14, 2025 | $83,563.88 | $83,563.88 | $83,563.88 | $83,563.88 | $293.99M | $10.77B |
| Apr 13, 2025 | $85,185.46 | $85,185.46 | $85,185.46 | $85,185.46 | $279.16M | $10.98B |
| Apr 12, 2025 | $83,373.82 | $83,373.82 | $83,373.82 | $83,373.82 | $371.37M | $10.74B |
| Apr 11, 2025 | $79,566.56 | $79,566.56 | $79,566.56 | $79,566.56 | $404.23M | $10.25B |
| Apr 10, 2025 | $82,558.18 | $82,558.18 | $82,558.18 | $82,558.18 | $658.31M | $10.65B |
| Apr 9, 2025 | $76,228.71 | $76,228.71 | $76,228.71 | $76,228.71 | $319.24M | $9.84B |
| Apr 8, 2025 | $79,084.77 | $79,084.77 | $79,084.77 | $79,084.77 | $740.99M | $10.24B |
| Apr 7, 2025 | $78,059.09 | $78,059.09 | $78,059.09 | $78,059.09 | $443.96M | $10.05B |
| Apr 6, 2025 | $83,403.04 | $83,403.04 | $83,403.04 | $83,403.04 | $260.42M | $10.73B |
| Apr 5, 2025 | $83,746.18 | $83,746.18 | $83,746.18 | $83,746.18 | $328.71M | $10.80B |
| Apr 4, 2025 | $82,901.08 | $82,901.08 | $82,901.08 | $82,901.08 | $275.56M | $10.71B |
| Apr 3, 2025 | $82,414.48 | $82,414.48 | $82,414.48 | $82,414.48 | $301.26M | $10.62B |
| Apr 2, 2025 | $85,140.85 | $85,140.85 | $85,140.85 | $85,140.85 | $178.25M | $10.99B |
| Apr 1, 2025 | $82,381.30 | $82,381.30 | $82,381.30 | $82,381.30 | $211.03M | $10.62B |
| Mar 31, 2025 | $82,099.79 | $82,099.79 | $82,099.79 | $82,099.79 | $101.47M | $10.59B |
| Mar 30, 2025 | $82,498.04 | $82,498.04 | $82,498.04 | $82,498.04 | $134.98M | $10.63B |
| Mar 29, 2025 | $84,256.94 | $84,256.94 | $84,256.94 | $84,256.94 | $303.96M | $10.86B |
| Mar 28, 2025 | $87,113.67 | $87,113.67 | $87,113.67 | $87,113.67 | $194.67M | $11.23B |
| Mar 27, 2025 | $86,813.11 | $86,813.11 | $86,813.11 | $86,813.11 | $237.53M | $11.19B |
| Mar 26, 2025 | $87,334.08 | $87,334.08 | $87,334.08 | $87,334.08 | $282.38M | $11.25B |
| Mar 25, 2025 | $87,083.08 | $87,083.08 | $87,083.08 | $87,083.08 | $230.63M | $11.23B |
| Mar 24, 2025 | $85,692.97 | $85,692.97 | $85,692.97 | $85,692.97 | $90.66M | $11.05B |
| Mar 23, 2025 | $83,648.61 | $83,648.61 | $83,648.61 | $83,648.61 | $61.53M | $10.78B |
| Mar 22, 2025 | $83,966.04 | $83,966.04 | $83,966.04 | $83,966.04 | $165.29M | $10.83B |
| Mar 21, 2025 | $84,048.16 | $84,048.16 | $84,048.16 | $84,048.16 | $291.11M | $10.84B |
| Mar 20, 2025 | $86,603.32 | $86,603.32 | $86,603.32 | $86,603.32 | $271.18M | $11.16B |
| Mar 19, 2025 | $82,605.15 | $82,605.15 | $82,605.15 | $82,605.15 | $224.26M | $10.66B |
| Mar 18, 2025 | $83,864.04 | $83,864.04 | $83,864.04 | $83,864.04 | $268.51M | $10.81B |
| Mar 17, 2025 | $82,410.32 | $82,410.32 | $82,410.32 | $82,410.32 | $185.46M | $10.62B |
| Mar 16, 2025 | $84,234.49 | $84,234.49 | $84,234.49 | $84,234.49 | $79.55M | $10.87B |
| Mar 15, 2025 | $83,864.77 | $83,864.77 | $83,864.77 | $83,864.77 | $201.51M | $10.82B |
| Mar 14, 2025 | $81,053.01 | $81,053.01 | $81,053.01 | $81,053.01 | $272.65M | $10.45B |
| Mar 13, 2025 | $83,692.05 | $83,692.05 | $83,692.05 | $83,692.05 | $293.89M | $10.79B |
| Mar 12, 2025 | $82,575.13 | $82,575.13 | $82,575.13 | $82,575.13 | $487.02M | $10.65B |
| Mar 11, 2025 | $78,618.21 | $78,618.21 | $78,618.21 | $78,618.21 | $661.48M | $10.14B |
| Mar 10, 2025 | $80,518.54 | $80,518.54 | $80,518.54 | $80,518.54 | $331.15M | $10.36B |
| Mar 9, 2025 | $86,110.20 | $86,110.20 | $86,110.20 | $86,110.20 | $176.22M | $11.10B |
| Mar 8, 2025 | $86,592.82 | $86,592.82 | $86,592.82 | $86,592.82 | $533.94M | $11.19B |
| Mar 7, 2025 | $89,882.83 | $89,882.83 | $89,882.83 | $89,882.83 | $353.92M | $11.59B |
| Mar 6, 2025 | $90,487.68 | $90,487.68 | $90,487.68 | $90,487.68 | $356.77M | $11.67B |
| Mar 5, 2025 | $87,060.50 | $87,060.50 | $87,060.50 | $87,060.50 | $628.48M | $11.26B |
| Mar 4, 2025 | $86,094.90 | $86,094.90 | $86,094.90 | $86,094.90 | $740.53M | $11.15B |
| Mar 3, 2025 | $94,030.65 | $94,030.65 | $94,030.65 | $94,030.65 | $813.75M | $12.15B |
| Mar 2, 2025 | $85,726.21 | $85,726.21 | $85,726.21 | $85,726.21 | $225.84M | $11.07B |
| Mar 1, 2025 | $84,245.83 | $84,245.83 | $84,245.83 | $84,245.83 | $750.12M | $10.88B |
| Feb 28, 2025 | $84,578.53 | $84,578.53 | $84,578.53 | $84,578.53 | $452.76M | $10.92B |
| Feb 27, 2025 | $83,778.37 | $83,778.37 | $83,778.37 | $83,778.37 | $679.19M | $10.82B |
| Feb 26, 2025 | $88,615.62 | $88,615.62 | $88,615.62 | $88,615.62 | $864.40M | $11.45B |
| Feb 25, 2025 | $91,474.85 | $91,474.85 | $91,474.85 | $91,474.85 | $473.27M | $11.82B |
| Feb 24, 2025 | $96,245.75 | $96,245.75 | $96,245.75 | $96,245.75 | $312.64M | $12.42B |
| Feb 23, 2025 | $96,444.91 | $96,444.91 | $96,444.91 | $96,444.91 | $198.22M | $12.48B |
| Feb 22, 2025 | $95,851.53 | $95,851.53 | $95,851.53 | $95,851.53 | $499.03M | $12.37B |
| Feb 21, 2025 | $98,084.85 | $98,084.85 | $98,084.85 | $98,084.85 | $230.32M | $12.67B |
| Feb 20, 2025 | $96,382.38 | $96,382.38 | $96,382.38 | $96,382.38 | $213.87M | $12.45B |
| Feb 19, 2025 | $95,256.09 | $95,256.09 | $95,256.09 | $95,256.09 | $445.45M | $12.30B |
| Feb 18, 2025 | $95,754.31 | $95,754.31 | $95,754.31 | $95,754.31 | $334.85M | $12.36B |
| Feb 17, 2025 | $96,066.59 | $96,066.59 | $96,066.59 | $96,066.59 | $135.55M | $12.40B |
| Feb 16, 2025 | $97,301.03 | $97,301.03 | $97,301.03 | $97,301.03 | $100.79M | $12.56B |
| Feb 15, 2025 | $97,356.41 | $97,356.41 | $97,356.41 | $97,356.41 | $380.34M | $12.57B |
| Feb 14, 2025 | $96,509.28 | $96,509.28 | $96,509.28 | $96,509.28 | $612.78M | $12.46B |
| Feb 13, 2025 | $97,510.01 | $97,510.01 | $97,510.01 | $97,510.01 | $994.91M | $12.59B |
| Feb 12, 2025 | $95,623.18 | $95,623.18 | $95,623.18 | $95,623.18 | $335.59M | $12.35B |
| Feb 11, 2025 | $97,141.03 | $97,141.03 | $97,141.03 | $97,141.03 | $615.57M | $12.54B |
| Feb 10, 2025 | $96,305.82 | $96,305.82 | $96,305.82 | $96,305.82 | $344.20M | $12.44B |
| Feb 9, 2025 | $96,363.74 | $96,363.74 | $96,363.74 | $96,363.74 | $259.10M | $12.44B |
| Feb 8, 2025 | $96,328.52 | $96,328.52 | $96,328.52 | $96,328.52 | $810.95M | $12.44B |
| Feb 7, 2025 | $96,586.05 | $96,586.05 | $96,586.05 | $96,586.05 | $380.06M | $12.45B |
| Feb 6, 2025 | $96,513.21 | $96,513.21 | $96,513.21 | $96,513.21 | $359.55M | $12.45B |
| Feb 5, 2025 | $97,976.92 | $97,976.92 | $97,976.92 | $97,976.92 | $617.14M | $12.64B |
| Feb 4, 2025 | $101,511.81 | $101,511.81 | $101,511.81 | $101,511.81 | $1.24B | $13.11B |
| Feb 3, 2025 | $97,501.17 | $97,501.17 | $97,501.17 | $97,501.17 | $953.83M | $12.59B |
| Feb 2, 2025 | $100,620.16 | $100,620.16 | $100,620.16 | $100,620.16 | $437.35M | $13.00B |
| Feb 1, 2025 | $102,358.49 | $102,358.49 | $102,358.49 | $102,358.49 | $724.06M | $13.22B |
| Jan 31, 2025 | $104,378.22 | $104,378.22 | $104,378.22 | $104,378.22 | $546.26M | $13.48B |
| Jan 30, 2025 | $103,421.71 | $103,421.71 | $103,421.71 | $103,421.71 | $316.92M | $13.35B |
| Jan 29, 2025 | $101,051.40 | $101,051.40 | $101,051.40 | $101,051.40 | $515.52M | $13.05B |
| Jan 28, 2025 | $101,984.71 | $101,984.71 | $101,984.71 | $101,984.71 | $745.68M | $13.15B |
| Jan 27, 2025 | $102,523.74 | $102,523.74 | $102,523.74 | $102,523.74 | $206.91M | $13.26B |
| Jan 26, 2025 | $104,673.21 | $104,673.21 | $104,673.21 | $104,673.21 | $221.06M | $13.52B |
| Jan 25, 2025 | $104,496.79 | $104,496.79 | $104,496.79 | $104,496.79 | $482.25M | $13.51B |
| Jan 24, 2025 | $103,858.36 | $103,858.36 | $103,858.36 | $103,858.36 | $1.21B | $13.43B |
| Jan 23, 2025 | $103,672.63 | $103,672.63 | $103,672.63 | $103,672.63 | $573.04M | $13.42B |
| Jan 22, 2025 | $105,985.71 | $105,985.71 | $105,985.71 | $105,985.71 | $981.04M | $13.67B |
| Jan 21, 2025 | $102,037.48 | $102,037.48 | $102,037.48 | $102,037.48 | $1.73B | $13.20B |
| Jan 20, 2025 | $101,000.87 | $101,000.87 | $101,000.87 | $101,000.87 | $965.41M | $13.29B |
| Jan 19, 2025 | $104,100.81 | $104,100.81 | $104,100.81 | $104,100.81 | $507.86M | $13.65B |
| Jan 18, 2025 | $104,075.44 | $104,075.44 | $104,075.44 | $104,075.44 | $764.41M | $13.67B |
| Jan 17, 2025 | $99,712.01 | $99,712.01 | $99,712.01 | $99,712.01 | $515.90M | $13.07B |
| Jan 16, 2025 | $100,025.65 | $100,025.65 | $100,025.65 | $100,025.65 | $584.81M | $13.18B |
| Jan 15, 2025 | $96,230.46 | $96,230.46 | $96,230.46 | $96,230.46 | $425.71M | $12.69B |
| Jan 14, 2025 | $94,508.30 | $94,508.30 | $94,508.30 | $94,508.30 | $561.49M | $12.45B |
| Jan 13, 2025 | $94,453.66 | $94,453.66 | $94,453.66 | $94,453.66 | $115.03M | $12.45B |
| Jan 12, 2025 | $94,390.67 | $94,390.67 | $94,390.67 | $94,390.67 | $159.37M | $12.46B |
| Jan 11, 2025 | $94,648.03 | $94,648.03 | $94,648.03 | $94,648.03 | $369.75M | $12.48B |
| Jan 10, 2025 | $92,135.24 | $92,135.24 | $92,135.24 | $92,135.24 | $593.58M | $12.15B |
| Jan 9, 2025 | $94,887.16 | $94,887.16 | $94,887.16 | $94,887.16 | $422.59M | $12.54B |
| Jan 8, 2025 | $96,873.62 | $96,873.62 | $96,873.62 | $96,873.62 | $528.33M | $12.80B |
| Jan 7, 2025 | $101,202.58 | $101,202.58 | $101,202.58 | $101,202.58 | $245.50M | $13.44B |
| Jan 6, 2025 | $98,029.94 | $98,029.94 | $98,029.94 | $98,029.94 | $144.29M | $12.97B |
| Jan 5, 2025 | $98,046.82 | $98,046.82 | $98,046.82 | $98,046.82 | $201.64M | $12.98B |
| Jan 4, 2025 | $97,784.42 | $97,784.42 | $97,784.42 | $97,784.42 | $275.58M | $12.95B |
| Jan 3, 2025 | $96,461.56 | $96,461.56 | $96,461.56 | $96,461.56 | $291.96M | $12.77B |
| Jan 2, 2025 | $94,196.62 | $94,196.62 | $94,196.62 | $94,196.62 | $123.91M | $12.47B |
| Jan 1, 2025 | $93,406.76 | $93,406.76 | $93,406.76 | $93,406.76 | $314.22M | $12.35B |
| Dec 31, 2024 | $92,423.66 | $92,423.66 | $92,423.66 | $92,423.66 | $327.65M | $12.22B |
| Dec 30, 2024 | $93,856.93 | $93,856.93 | $93,856.93 | $93,856.93 | $226.84M | $12.45B |
| Dec 29, 2024 | $94,990.91 | $94,990.91 | $94,990.91 | $94,990.91 | $180.75M | $12.62B |
| Dec 28, 2024 | $94,369.02 | $94,369.02 | $94,369.02 | $94,369.02 | $435.18M | $12.53B |
| Dec 27, 2024 | $95,561.02 | $95,561.02 | $95,561.02 | $95,561.02 | $226.59M | $12.69B |
| Dec 26, 2024 | $98,933.87 | $98,933.87 | $98,933.87 | $98,933.87 | $298.38M | $13.14B |
| Dec 25, 2024 | $98,460.91 | $98,460.91 | $98,460.91 | $98,460.91 | $477.12M | $13.07B |
| Dec 24, 2024 | $94,483.90 | $94,483.90 | $94,483.90 | $94,483.90 | $443.98M | $12.65B |
| Dec 23, 2024 | $94,912.28 | $94,912.28 | $94,912.28 | $94,912.28 | $265.52M | $12.72B |
| Dec 22, 2024 | $96,940.48 | $96,940.48 | $96,940.48 | $96,940.48 | $269.16M | $12.96B |
| Dec 21, 2024 | $97,191.48 | $97,191.48 | $97,191.48 | $97,191.48 | $772.90M | $13.01B |
| Dec 20, 2024 | $97,559.83 | $97,559.83 | $97,559.83 | $97,559.83 | $786.76M | $13.09B |
| Dec 19, 2024 | $100,015.22 | $100,015.22 | $100,015.22 | $100,015.22 | $726.36M | $13.42B |
| Dec 18, 2024 | $105,714.55 | $105,714.55 | $105,714.55 | $105,714.55 | $415.90M | $14.39B |
| Dec 17, 2024 | $105,777.15 | $105,777.15 | $105,777.15 | $105,777.15 | $632.89M | $14.37B |
| Dec 16, 2024 | $104,002.28 | $104,002.28 | $104,002.28 | $104,002.28 | $338.23M | $14.17B |
| Dec 15, 2024 | $100,838.58 | $100,838.58 | $100,838.58 | $100,838.58 | $333.81M | $13.70B |
| Dec 14, 2024 | $100,998.05 | $100,998.05 | $100,998.05 | $100,998.05 | $346.62M | $13.70B |
| Dec 13, 2024 | $99,930.79 | $99,930.79 | $99,930.79 | $99,930.79 | $457.78M | $13.56B |
| Dec 12, 2024 | $100,792.42 | $100,792.42 | $100,792.42 | $100,792.42 | $959.70M | $13.71B |
| Dec 11, 2024 | $96,460.48 | $96,460.48 | $96,460.48 | $96,460.48 | $1.02B | $13.14B |
| Dec 10, 2024 | $97,166.26 | $97,166.26 | $97,166.26 | $97,166.26 | $860.52M | $13.25B |
| Dec 9, 2024 | $100,935.86 | $100,935.86 | $100,935.86 | $100,935.86 | $241.86M | $13.77B |
| Dec 8, 2024 | $99,665.14 | $99,665.14 | $99,665.14 | $99,665.14 | $210.06M | $13.61B |
| Dec 7, 2024 | $99,590.99 | $99,590.99 | $99,590.99 | $99,590.99 | $767.35M | $13.59B |
| Dec 6, 2024 | $96,706.00 | $96,706.00 | $96,706.00 | $96,706.00 | $1.06B | $13.29B |
| Dec 5, 2024 | $98,456.67 | $98,456.67 | $98,456.67 | $98,456.67 | $536.43M | $13.58B |
| Dec 4, 2024 | $95,627.50 | $95,627.50 | $95,627.50 | $95,627.50 | $426.09M | $13.18B |
| Dec 3, 2024 | $95,648.60 | $95,648.60 | $95,648.60 | $95,648.60 | $384.15M | $13.15B |
| Dec 2, 2024 | $96,983.22 | $96,983.22 | $96,983.22 | $96,983.22 | $242.76M | $13.40B |
| Dec 1, 2024 | $96,259.56 | $96,259.56 | $96,259.56 | $96,259.56 | $314.78M | $13.51B |
| Nov 30, 2024 | $97,208.18 | $97,208.18 | $97,208.18 | $97,208.18 | $353.69M | $13.63B |
| Nov 29, 2024 | $95,447.74 | $95,447.74 | $95,447.74 | $95,447.74 | $267.02M | $13.38B |
| Nov 28, 2024 | $95,905.19 | $95,905.19 | $95,905.19 | $95,905.19 | $643.05M | $13.45B |
| Nov 27, 2024 | $91,797.36 | $91,797.36 | $91,797.36 | $91,797.36 | $566.29M | $12.88B |
| Nov 26, 2024 | $93,338.37 | $93,338.37 | $93,338.37 | $93,338.37 | $777.01M | $13.15B |
| Nov 25, 2024 | $97,651.99 | $97,651.99 | $97,651.99 | $97,651.99 | $500.07M | $13.75B |
| Nov 24, 2024 | $97,399.74 | $97,399.74 | $97,399.74 | $97,399.74 | $702.17M | $14.22B |
| Nov 23, 2024 | $98,452.34 | $98,452.34 | $98,452.34 | $98,452.34 | $605.35M | $14.38B |
| Nov 22, 2024 | $98,205.95 | $98,205.95 | $98,205.95 | $98,205.95 | $908.23M | $14.35B |
| Nov 21, 2024 | $93,967.21 | $93,967.21 | $93,967.21 | $93,967.21 | $579.23M | $13.72B |
| Nov 20, 2024 | $91,979.79 | $91,979.79 | $91,979.79 | $91,979.79 | $541.46M | $13.45B |
| Nov 19, 2024 | $90,480.00 | $90,480.00 | $90,480.00 | $90,480.00 | $411.54M | $13.28B |
| Nov 18, 2024 | $89,671.27 | $89,671.27 | $89,671.27 | $89,671.27 | $175.72M | $13.16B |
| Nov 17, 2024 | $90,399.68 | $90,399.68 | $90,399.68 | $90,399.68 | $181.66M | $13.24B |
| Nov 16, 2024 | $90,793.83 | $90,793.83 | $90,793.83 | $90,793.83 | $341.10M | $13.32B |
| Nov 15, 2024 | $87,193.30 | $87,193.30 | $87,193.30 | $87,193.30 | $487.05M | $12.78B |
| Nov 14, 2024 | $90,286.14 | $90,286.14 | $90,286.14 | $90,286.14 | $436.88M | $13.25B |
| Nov 13, 2024 | $87,857.02 | $87,857.02 | $87,857.02 | $87,857.02 | $702.84M | $12.92B |
| Nov 12, 2024 | $88,368.57 | $88,368.57 | $88,368.57 | $88,368.57 | $683.44M | $12.93B |
| Nov 11, 2024 | $80,339.85 | $80,339.85 | $80,339.85 | $80,339.85 | $466.56M | $11.78B |