Wrapped Cygnus USD
WCGUSD
Rank #1835
$1.17
Updated 9 days ago
Market Cap
$8.81M
24h Volume
$1.13
Avg Volume (30d)
$145.94
24h High/Low
$1.17
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Base Ecosystem
Wrapped-Tokens
Chains
Base
0x5ae84075f0e3494...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $1.13 | $8.81M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $37.09 | $8.67M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $54.72 | $8.72M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $54.72 | $8.72M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.59 | $8.77M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.50 | $8.83M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.67 | $8.80M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.67 | $8.80M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $210.70 | $8.83M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $229.08 | $8.84M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $607.66 | $8.56M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $607.66 | $8.56M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $10.00 | $8.87M |