Wrapped Cygnus USD
WCGUSD
Rank #1835
$1.17
Updated 5 months ago
Market Cap
$8.85M
24h Volume
$241.73
Avg Volume (6m)
$54.36
24h High/Low
$1.18
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Base Ecosystem
Wrapped-Tokens
Chains
Base
0x5ae84075f0e3494...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.18 | $1.12 | $1.17 | $241.73 | $8.85M |
| Dec 2, 2025 | $1.12 | $1.18 | $1.12 | $1.18 | $209.82 | $8.71M |
| Nov 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $41.20 | $8.68M |
| Nov 29, 2025 | $1.18 | $1.18 | $1.16 | $1.18 | $54.09 | $8.78M |
| Nov 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.15 | $8.86M |
| Nov 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.15 | $8.86M |
| Nov 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $7.33 | $8.91M |
| Nov 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $24.53 | $8.94M |
| Nov 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.70 | $8.93M |
| Nov 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.70 | $8.93M |
| Nov 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.55 | $8.90M |