Wrapped Cygnus USD
WCGUSD
Rank #1835
$1.17
Updated 9 days ago
Market Cap
$8.81M
24h Volume
$1.13
Avg Volume (6m)
$256.65
24h High/Low
$1.17
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Base Ecosystem
Wrapped-Tokens
Chains
Base
0x5ae84075f0e3494...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $1.13 | $8.81M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $37.09 | $8.67M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $54.72 | $8.72M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $54.72 | $8.72M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.59 | $8.77M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.50 | $8.83M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.67 | $8.80M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.67 | $8.80M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $210.70 | $8.83M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $229.08 | $8.84M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $607.66 | $8.56M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $607.66 | $8.56M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $10.00 | $8.87M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $10.00 | $8.87M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.97 | $8.76M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $20.64 | $8.74M |
| Oct 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $41.53 | $8.72M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $41.53 | $8.72M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.67 | $8.76M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.67 | $8.76M |
| Oct 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.67 | $8.76M |
| Oct 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $54.49 | $8.76M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $84.15 | $8.76M |
| Oct 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $745.82 | $8.87M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $745.82 | $8.87M |
| Oct 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $20.00 | $8.96M |
| Oct 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $20.00 | $8.96M |
| Oct 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $24.45 | $8.94M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.20 | $8.84M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.41 | $8.85M |
| Sep 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.51K | $8.75M |
| Sep 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.51K | $8.75M |
| Sep 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.63 | $8.79M |
| Sep 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $305.17 | $8.75M |
| Sep 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.04 | $8.70M |
| Sep 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.14 | $8.76M |
| Sep 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.22 | $8.73M |
| Sep 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | $8.64M |
| Sep 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | $8.65M |
| Sep 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.24 | $8.73M |
| Sep 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.48 | $8.69M |
| Sep 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.10 | $8.81M |
| Sep 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.28 | $8.75M |
| Sep 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.97 | $8.69M |
| Sep 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $63.72 | $8.69M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.94 | $8.81M |
| Sep 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $351.84 | $8.70M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $45.77 | $8.83M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $55.54 | $8.83M |
| Sep 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.98 | $8.72M |
| Sep 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.69 | $8.72M |
| Sep 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.69 | $8.72M |
| Sep 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.20 | $8.70M |
| Sep 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.59K | $8.71M |
| Sep 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.98K | $8.60M |
| Sep 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.98K | $8.60M |
| Sep 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.04 | $8.63M |
| Sep 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.04 | $8.63M |
| Sep 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.43 | $8.66M |
| Aug 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.43 | $8.66M |
| Aug 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.05 | $8.59M |
| Aug 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.05 | $8.59M |
| Aug 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $30.05 | $8.60M |
| Aug 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.69 | $8.66M |
| Aug 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $105.93 | $8.21M |
| Aug 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $218.33 | $8.44M |
| Aug 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.45 | $8.65M |
| Aug 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.91 | $8.66M |
| Aug 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.08 | $8.59M |
| Aug 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.98 | $8.63M |
| Aug 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.21 | $8.61M |
| Aug 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.21 | $8.61M |
| Aug 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.70 | $8.63M |
| Aug 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $572.89 | $8.66M |
| Aug 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $572.89 | $8.66M |
| Aug 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $44.78 | $8.54M |
| Aug 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $44.78 | $8.54M |
| Aug 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.09 | $8.74M |
| Aug 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.19 | $8.78M |
| Aug 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.71 | $8.78M |
| Aug 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $12.23 | $8.82M |
| Aug 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.29 | $8.78M |
| Aug 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $56.40 | $8.79M |
| Aug 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.65 | $8.72M |
| Aug 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $20.49 | $8.75M |
| Aug 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $277.27 | $8.75M |
| Aug 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $23.21 | $8.77M |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $46.30 | $8.77M |
| Aug 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $30.09 | $8.72M |
| Jul 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $284.46 | $8.55M |
| Jul 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $49.16 | $8.73M |
| Jul 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.99 | $8.70M |
| Jul 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.58 | $8.67M |
| Jul 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.20 | $8.72M |
| Jul 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $21.52 | $8.72M |
| Jul 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $83.65 | $8.70M |
| Jul 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.97 | $8.73M |
| Jul 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $78.63 | $8.76M |
| Jul 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $115.00 | $8.72M |
| Jul 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $67.60 | $8.69M |
| Jul 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $136.59 | $8.70M |
| Jul 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $504.87 | $7.46M |
| Jul 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $84.58 | $7.44M |
| Jul 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $148.51 | $7.41M |
| Jul 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $270.18 | $7.42M |
| Jul 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.83 | $7.45M |
| Jul 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $443.50 | $7.42M |
| Jul 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $336.05 | $7.49M |
| Jul 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $154.81 | $7.46M |
| Jul 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.99 | $7.51M |
| Jul 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.30 | $7.58M |
| Jul 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $173.58 | $7.62M |
| Jul 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $338.01 | $7.54M |
| Jul 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $24.29 | $7.53M |
| Jul 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $11.83 | $7.50M |
| Jul 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $53.65 | $7.49M |
| Jul 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $128.31 | $7.52M |
| Jul 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $128.31 | $7.52M |
| Jul 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $30.23 | $7.56M |
| Jul 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $98.39 | $7.57M |
| Jun 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.85 | $7.56M |
| Jun 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.04 | $7.56M |
| Jun 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.93 | $7.56M |
| Jun 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $389.56 | $7.57M |
| Jun 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $74.62 | $42.30M |
| Jun 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $21.26 | $42.23M |
| Jun 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.56 | $42.50M |
| Jun 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $61.77 | $42.18M |
| Jun 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.04 | $42.13M |
| Jun 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.35 | $42.25M |
| Jun 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $72.35 | $42.27M |
| Jun 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $148.38 | $42.37M |
| Jun 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $115.74 | $42.00M |
| Jun 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $184.33 | $42.31M |
| Jun 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $433.65 | $41.92M |
| Jun 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.90K | $42.58M |
| Jun 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $592.31 | $42.16M |
| Jun 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $269.75 | $41.04M |
| Jun 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00K | $42.00M |
| Jun 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.83 | $39.92M |
| Jun 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $41.48 | $40.17M |
| Jun 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01K | $40.25M |
| Jun 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $38.54 | $42.00M |
| Jun 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $211.39 | $42.07M |
| Jun 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.34 | $42.39M |
| Jun 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.35 | $42.53M |
| Jun 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.29 | $42.67M |
| Jun 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.29 | $42.67M |
| Jun 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.41 | $39.05M |
| Jun 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $53.40 | $38.79M |
| May 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $222.06 | $38.76M |
| May 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $78.38 | $36.60M |
| May 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.94 | $32.66M |
| May 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 | $32.25M |
| May 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $159.11 | $32.19M |
| May 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $159.11 | $32.19M |
| May 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $28.83M |
| May 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $28.75M |
| May 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.14 | $26.34M |
| May 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.42 | $26.54M |
| May 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.40 | $26.48M |
| May 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.40 | $26.48M |