Wrapped eETH
WEETH
Rank #21
$3,752.33
Updated 6 days ago
Market Cap
$9.08B
24h Volume
$8.24M
Avg Volume (1y)
$21.78M
24h High/Low
$3,926.16
$3,730.24
$3,730.24
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Base Ecosystem
Sonic Ecosystem
Unichain Ecosystem
HyperEVM Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Berachain Ecosystem
Swellchain Ecosystem
Linea Ecosystem
Scroll Ecosystem
Blast Ecosystem
Mode Ecosystem
Plasma Ecosystem
Restaking
Liquid Restaking Tokens
Ether.fi Ecosystem
Morph L2 Ecosystem
Initia Ecosystem
Chains
Ethereum
0xcd5fe23c85820f7...
Avalanche
0xa3d68b74bf0528f...
Sonic
0xa3d68b74bf0528f...
Optimistic Ethereum
0x5a7facb970d094b...
Zksync
0xc1fa6e2e8667d9b...
Unichain
0x7dcc39b4d1c53cb...
Hyperevm
0xa3d68b74bf0528f...
Base
0x04c0599ae5a4475...
Berachain
0x7dcc39b4d1c53cb...
Swellchain
0xa6cb988942610f6...
Binance Smart Chain
0x04c0599ae5a4475...
Linea
0x1bf74c010e6320b...
Mode
0x04c0599ae5a4475...
Scroll
0x01f0a31698c4d06...
Plasma
0xa3d68b74bf0528f...
Blast
0x04c0599ae5a4475...
Initia
0xb14774f27e0ccea...
Morph L2
0x7dcc39b4d1c53cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,752.33 | $3,926.16 | $3,730.24 | $3,752.33 | $8.24M | $9.08B |
| Nov 10, 2025 | $3,856.68 | $3,856.68 | $3,856.68 | $3,856.68 | $7.28M | $9.40B |
| Nov 9, 2025 | $3,670.32 | $3,670.32 | $3,670.32 | $3,670.32 | $20.57M | $8.96B |
| Nov 8, 2025 | $3,703.70 | $3,703.70 | $3,703.70 | $3,703.70 | $92.93M | $9.03B |
| Nov 7, 2025 | $3,568.80 | $3,568.80 | $3,568.80 | $3,568.80 | $28.04M | $8.70B |
| Nov 6, 2025 | $3,734.52 | $3,734.52 | $3,734.52 | $3,734.52 | $40.08M | $9.14B |
| Nov 5, 2025 | $3,554.37 | $3,554.37 | $3,554.37 | $3,554.37 | $25.35M | $8.70B |
| Nov 4, 2025 | $3,881.35 | $3,881.35 | $3,881.35 | $3,881.35 | $14.30M | $9.52B |
| Nov 3, 2025 | $4,220.72 | $4,220.72 | $4,220.72 | $4,220.72 | $3.27M | $10.37B |
| Nov 2, 2025 | $4,182.24 | $4,182.24 | $4,182.24 | $4,182.24 | $2.52M | $10.31B |
| Nov 1, 2025 | $4,156.96 | $4,156.96 | $4,156.96 | $4,156.96 | $6.10M | $10.26B |
| Oct 31, 2025 | $4,101.26 | $4,101.26 | $4,101.26 | $4,101.26 | $6.96M | $10.11B |
| Oct 30, 2025 | $4,208.93 | $4,208.93 | $4,208.93 | $4,208.93 | $12.42M | $10.39B |
| Oct 29, 2025 | $4,302.41 | $4,302.41 | $4,302.41 | $4,302.41 | $6.23M | $10.63B |
| Oct 28, 2025 | $4,451.45 | $4,451.45 | $4,451.45 | $4,451.45 | $9.03M | $11.01B |
| Oct 27, 2025 | $4,493.16 | $4,493.16 | $4,493.16 | $4,493.16 | $6.34M | $11.16B |
| Oct 26, 2025 | $4,269.45 | $4,269.45 | $4,269.45 | $4,269.45 | $9.01M | $10.60B |
| Oct 25, 2025 | $4,244.40 | $4,244.40 | $4,244.40 | $4,244.40 | $8.33M | $10.55B |
| Oct 24, 2025 | $4,161.12 | $4,161.12 | $4,161.12 | $4,161.12 | $3.44M | $10.34B |
| Oct 23, 2025 | $4,101.12 | $4,101.12 | $4,101.12 | $4,101.12 | $9.09M | $10.19B |
| Oct 22, 2025 | $4,180.68 | $4,180.68 | $4,180.68 | $4,180.68 | $16.84M | $10.40B |
| Oct 21, 2025 | $4,294.00 | $4,294.00 | $4,294.00 | $4,294.00 | $5.38M | $10.64B |
| Oct 20, 2025 | $4,294.30 | $4,294.30 | $4,294.30 | $4,294.30 | $12.79M | $10.64B |
| Oct 19, 2025 | $4,194.55 | $4,194.55 | $4,194.55 | $4,194.55 | $2.68M | $10.40B |
| Oct 18, 2025 | $4,134.51 | $4,134.51 | $4,134.51 | $4,134.51 | $32.04M | $10.25B |
| Oct 17, 2025 | $4,196.77 | $4,196.77 | $4,196.77 | $4,196.77 | $16.25M | $10.42B |
| Oct 16, 2025 | $4,297.79 | $4,297.79 | $4,297.79 | $4,297.79 | $23.86M | $10.66B |
| Oct 15, 2025 | $4,454.20 | $4,454.20 | $4,454.20 | $4,454.20 | $12.86M | $11.05B |
| Oct 14, 2025 | $4,578.74 | $4,578.74 | $4,578.74 | $4,578.74 | $15.46M | $11.27B |
| Oct 13, 2025 | $4,486.66 | $4,486.66 | $4,486.66 | $4,486.66 | $12.76M | $11.07B |
| Oct 12, 2025 | $4,048.87 | $4,048.87 | $4,048.87 | $4,048.87 | $36.20M | $9.99B |
| Oct 11, 2025 | $4,146.70 | $4,146.70 | $4,146.70 | $4,146.70 | $53.22M | $10.30B |
| Oct 10, 2025 | $4,709.57 | $4,709.57 | $4,709.57 | $4,709.57 | $19.55M | $11.61B |
| Oct 9, 2025 | $4,883.20 | $4,883.20 | $4,883.20 | $4,883.20 | $33.18M | $12.00B |
| Oct 8, 2025 | $4,801.74 | $4,801.74 | $4,801.74 | $4,801.74 | $33.30M | $11.80B |
| Oct 7, 2025 | $5,059.44 | $5,059.44 | $5,059.44 | $5,059.44 | $40.34M | $12.43B |
| Oct 6, 2025 | $4,868.31 | $4,868.31 | $4,868.31 | $4,868.31 | $7.70M | $11.98B |
| Oct 5, 2025 | $4,838.68 | $4,838.68 | $4,838.68 | $4,838.68 | $14.30M | $11.91B |
| Oct 4, 2025 | $4,872.20 | $4,872.20 | $4,872.20 | $4,872.20 | $20.98M | $11.97B |
| Oct 3, 2025 | $4,833.43 | $4,833.43 | $4,833.43 | $4,833.43 | $13.91M | $11.88B |
| Oct 2, 2025 | $4,680.20 | $4,680.20 | $4,680.20 | $4,680.20 | $14.79M | $11.45B |
| Oct 1, 2025 | $4,465.04 | $4,465.04 | $4,465.04 | $4,465.04 | $13.78M | $10.92B |
| Sep 30, 2025 | $4,543.75 | $4,543.75 | $4,543.75 | $4,543.75 | $23.51M | $11.12B |
| Sep 29, 2025 | $4,457.70 | $4,457.70 | $4,457.70 | $4,457.70 | $10.29M | $10.99B |
| Sep 28, 2025 | $4,326.84 | $4,326.84 | $4,326.84 | $4,326.84 | $10.05M | $10.68B |
| Sep 27, 2025 | $4,343.96 | $4,343.96 | $4,343.96 | $4,343.96 | $7.91M | $10.68B |
| Sep 26, 2025 | $4,164.56 | $4,164.56 | $4,164.56 | $4,164.56 | $11.92M | $10.26B |
| Sep 25, 2025 | $4,471.42 | $4,471.42 | $4,471.42 | $4,471.42 | $5.22M | $11.03B |
| Sep 24, 2025 | $4,485.93 | $4,485.93 | $4,485.93 | $4,485.93 | $13.07M | $11.05B |
| Sep 23, 2025 | $4,523.93 | $4,523.93 | $4,523.93 | $4,523.93 | $18.21M | $11.14B |
| Sep 22, 2025 | $4,789.36 | $4,789.36 | $4,789.36 | $4,789.36 | $4.99M | $11.79B |
| Sep 21, 2025 | $4,821.09 | $4,821.09 | $4,821.09 | $4,821.09 | $15.29M | $11.87B |
| Sep 20, 2025 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $23.68M | $11.82B |
| Sep 19, 2025 | $4,933.27 | $4,933.27 | $4,933.27 | $4,933.27 | $42.58M | $12.15B |
| Sep 18, 2025 | $4,939.80 | $4,939.80 | $4,939.80 | $4,939.80 | $25.87M | $12.24B |
| Sep 17, 2025 | $4,838.98 | $4,838.98 | $4,838.98 | $4,838.98 | $20.12M | $12.03B |
| Sep 16, 2025 | $4,862.71 | $4,862.71 | $4,862.71 | $4,862.71 | $44.05M | $12.10B |
| Sep 15, 2025 | $4,949.76 | $4,949.76 | $4,949.76 | $4,949.76 | $27.04M | $12.32B |
| Sep 14, 2025 | $5,013.92 | $5,013.92 | $5,013.92 | $5,013.92 | $16.17M | $12.53B |
| Sep 13, 2025 | $5,058.93 | $5,058.93 | $5,058.93 | $5,058.93 | $53.91M | $12.71B |
| Sep 12, 2025 | $4,795.74 | $4,795.74 | $4,795.74 | $4,795.74 | $30.84M | $12.06B |
| Sep 11, 2025 | $4,674.62 | $4,674.62 | $4,674.62 | $4,674.62 | $23.05M | $11.75B |
| Sep 10, 2025 | $4,632.38 | $4,632.38 | $4,632.38 | $4,632.38 | $21.52M | $11.66B |
| Sep 9, 2025 | $4,618.58 | $4,618.58 | $4,618.58 | $4,618.58 | $11.22M | $11.69B |
| Sep 8, 2025 | $4,625.50 | $4,625.50 | $4,625.50 | $4,625.50 | $8.97M | $11.63B |
| Sep 7, 2025 | $4,587.61 | $4,587.61 | $4,587.61 | $4,587.61 | $9.26M | $11.51B |
| Sep 6, 2025 | $4,621.31 | $4,621.31 | $4,621.31 | $4,621.31 | $19.08M | $11.60B |
| Sep 5, 2025 | $4,614.91 | $4,614.91 | $4,614.91 | $4,614.91 | $24.78M | $11.62B |
| Sep 4, 2025 | $4,773.08 | $4,773.08 | $4,773.08 | $4,773.08 | $39.88M | $12.01B |
| Sep 3, 2025 | $4,635.05 | $4,635.05 | $4,635.05 | $4,635.05 | $33.66M | $11.65B |
| Sep 2, 2025 | $4,613.83 | $4,613.83 | $4,613.83 | $4,613.83 | $16.42M | $11.64B |
| Sep 1, 2025 | $4,704.60 | $4,704.60 | $4,704.60 | $4,704.60 | $22.92M | $11.86B |
| Aug 31, 2025 | $4,681.45 | $4,681.45 | $4,681.45 | $4,681.45 | $14.62M | $11.84B |
| Aug 30, 2025 | $4,683.51 | $4,683.51 | $4,683.51 | $4,683.51 | $56.16M | $11.88B |
| Aug 29, 2025 | $4,817.70 | $4,817.70 | $4,817.70 | $4,817.70 | $15.92M | $12.22B |
| Aug 28, 2025 | $4,825.06 | $4,825.06 | $4,825.06 | $4,825.06 | $50.81M | $12.24B |
| Aug 27, 2025 | $4,931.00 | $4,931.00 | $4,931.00 | $4,931.00 | $35.04M | $12.51B |
| Aug 26, 2025 | $4,695.78 | $4,695.78 | $4,695.78 | $4,695.78 | $27.36M | $11.95B |
| Aug 25, 2025 | $5,125.99 | $5,125.99 | $5,125.99 | $5,125.99 | $22.72M | $13.08B |
| Aug 24, 2025 | $5,116.73 | $5,116.73 | $5,116.73 | $5,116.73 | $15.96M | $13.05B |
| Aug 23, 2025 | $5,173.32 | $5,173.32 | $5,173.32 | $5,173.32 | $25.87M | $13.22B |
| Aug 22, 2025 | $4,518.04 | $4,518.04 | $4,518.04 | $4,518.04 | $5.92M | $11.53B |
| Aug 21, 2025 | $4,639.19 | $4,639.19 | $4,639.19 | $4,639.19 | $24.98M | $11.93B |
| Aug 20, 2025 | $4,371.05 | $4,371.05 | $4,371.05 | $4,371.05 | $40.53M | $11.30B |
| Aug 19, 2025 | $4,625.32 | $4,625.32 | $4,625.32 | $4,625.32 | $17.43M | $11.98B |
| Aug 18, 2025 | $4,808.54 | $4,808.54 | $4,808.54 | $4,808.54 | $5.96M | $12.47B |
| Aug 17, 2025 | $4,744.45 | $4,744.45 | $4,744.45 | $4,744.45 | $16.39M | $12.29B |
| Aug 16, 2025 | $4,744.58 | $4,744.58 | $4,744.58 | $4,744.58 | $22.82M | $12.32B |
| Aug 15, 2025 | $4,881.60 | $4,881.60 | $4,881.60 | $4,881.60 | $49.98M | $12.71B |
| Aug 14, 2025 | $5,106.83 | $5,106.83 | $5,106.83 | $5,106.83 | $61.29M | $13.29B |
| Aug 13, 2025 | $4,935.56 | $4,935.56 | $4,935.56 | $4,935.56 | $52.19M | $12.94B |
| Aug 12, 2025 | $4,530.52 | $4,530.52 | $4,530.52 | $4,530.52 | $17.40M | $11.87B |
| Aug 11, 2025 | $4,559.66 | $4,559.66 | $4,559.66 | $4,559.66 | $19.57M | $11.96B |
| Aug 10, 2025 | $4,568.61 | $4,568.61 | $4,568.61 | $4,568.61 | $77.72M | $11.98B |
| Aug 9, 2025 | $4,300.01 | $4,300.01 | $4,300.01 | $4,300.01 | $38.22M | $11.19B |
| Aug 8, 2025 | $4,193.67 | $4,193.67 | $4,193.67 | $4,193.67 | $24.28M | $10.96B |
| Aug 7, 2025 | $3,945.45 | $3,945.45 | $3,945.45 | $3,945.45 | $7.49M | $10.35B |
| Aug 6, 2025 | $3,873.64 | $3,873.64 | $3,873.64 | $3,873.64 | $16.80M | $10.15B |
| Aug 5, 2025 | $3,985.68 | $3,985.68 | $3,985.68 | $3,985.68 | $21.39M | $10.45B |
| Aug 4, 2025 | $3,749.67 | $3,749.67 | $3,749.67 | $3,749.67 | $7.13M | $9.81B |
| Aug 3, 2025 | $3,635.98 | $3,635.98 | $3,635.98 | $3,635.98 | $21.16M | $9.56B |
| Aug 2, 2025 | $3,731.25 | $3,731.25 | $3,731.25 | $3,731.25 | $31.25M | $9.82B |
| Aug 1, 2025 | $3,959.05 | $3,959.05 | $3,959.05 | $3,959.05 | $30.20M | $10.47B |
| Jul 31, 2025 | $4,076.06 | $4,076.06 | $4,076.06 | $4,076.06 | $32.46M | $10.85B |
| Jul 30, 2025 | $4,059.60 | $4,059.60 | $4,059.60 | $4,059.60 | $50.19M | $10.77B |
| Jul 29, 2025 | $4,061.90 | $4,061.90 | $4,061.90 | $4,061.90 | $57.26M | $10.63B |
| Jul 28, 2025 | $4,149.27 | $4,149.27 | $4,149.27 | $4,149.27 | $18.98M | $10.86B |
| Jul 27, 2025 | $4,015.70 | $4,015.70 | $4,015.70 | $4,015.70 | $11.67M | $10.54B |
| Jul 26, 2025 | $3,991.89 | $3,991.89 | $3,991.89 | $3,991.89 | $29.43M | $10.44B |
| Jul 25, 2025 | $3,969.78 | $3,969.78 | $3,969.78 | $3,969.78 | $60.91M | $10.47B |
| Jul 24, 2025 | $3,879.53 | $3,879.53 | $3,879.53 | $3,879.53 | $20.96M | $10.30B |
| Jul 23, 2025 | $4,010.76 | $4,010.76 | $4,010.76 | $4,010.76 | $73.83M | $10.70B |
| Jul 22, 2025 | $4,025.55 | $4,025.55 | $4,025.55 | $4,025.55 | $55.29M | $10.80B |
| Jul 21, 2025 | $4,023.73 | $4,023.73 | $4,023.73 | $4,023.73 | $79.85M | $9.99B |
| Jul 20, 2025 | $3,848.97 | $3,848.97 | $3,848.97 | $3,848.97 | $46.65M | $9.56B |
| Jul 19, 2025 | $3,790.21 | $3,790.21 | $3,790.21 | $3,790.21 | $101.14M | $9.51B |
| Jul 18, 2025 | $3,730.57 | $3,730.57 | $3,730.57 | $3,730.57 | $19.55M | $9.44B |
| Jul 17, 2025 | $3,609.28 | $3,609.28 | $3,609.28 | $3,609.28 | $22.30M | $9.13B |
| Jul 16, 2025 | $3,357.85 | $3,357.85 | $3,357.85 | $3,357.85 | $71.75M | $8.52B |
| Jul 15, 2025 | $3,227.30 | $3,227.30 | $3,227.30 | $3,227.30 | $10.58M | $8.18B |
| Jul 14, 2025 | $3,188.91 | $3,188.91 | $3,188.91 | $3,188.91 | $7.34M | $8.05B |
| Jul 13, 2025 | $3,155.14 | $3,155.14 | $3,155.14 | $3,155.14 | $3.82M | $7.96B |
| Jul 12, 2025 | $3,169.56 | $3,169.56 | $3,169.56 | $3,169.56 | $13.67M | $8.01B |
| Jul 11, 2025 | $3,164.08 | $3,164.08 | $3,164.08 | $3,164.08 | $17.00M | $7.98B |
| Jul 10, 2025 | $2,970.18 | $2,970.18 | $2,970.18 | $2,970.18 | $32.87M | $7.49B |
| Jul 9, 2025 | $2,803.11 | $2,803.11 | $2,803.11 | $2,803.11 | $4.58M | $7.03B |
| Jul 8, 2025 | $2,725.20 | $2,725.20 | $2,725.20 | $2,725.20 | $17.95M | $6.84B |
| Jul 7, 2025 | $2,754.68 | $2,754.68 | $2,754.68 | $2,754.68 | $3.14M | $6.93B |
| Jul 6, 2025 | $2,697.82 | $2,697.82 | $2,697.82 | $2,697.82 | $4.53M | $6.80B |
| Jul 5, 2025 | $2,686.75 | $2,686.75 | $2,686.75 | $2,686.75 | $6.15M | $6.76B |
| Jul 4, 2025 | $2,778.06 | $2,778.06 | $2,778.06 | $2,778.06 | $9.18M | $6.74B |
| Jul 3, 2025 | $2,757.30 | $2,757.30 | $2,757.30 | $2,757.30 | $10.45M | $6.70B |
| Jul 2, 2025 | $2,573.64 | $2,573.64 | $2,573.64 | $2,573.64 | $5.88M | $6.24B |
| Jul 1, 2025 | $2,665.36 | $2,665.36 | $2,665.36 | $2,665.36 | $11.09M | $6.48B |
| Jun 30, 2025 | $2,681.19 | $2,681.19 | $2,681.19 | $2,681.19 | $10.60M | $6.51B |
| Jun 29, 2025 | $2,609.54 | $2,609.54 | $2,609.54 | $2,609.54 | $9.55M | $6.34B |
| Jun 28, 2025 | $2,594.29 | $2,594.29 | $2,594.29 | $2,594.29 | $7.80M | $6.30B |
| Jun 27, 2025 | $2,583.64 | $2,583.64 | $2,583.64 | $2,583.64 | $13.26M | $6.29B |
| Jun 26, 2025 | $2,586.29 | $2,586.29 | $2,586.29 | $2,586.29 | $8.20M | $6.29B |
| Jun 25, 2025 | $2,616.58 | $2,616.58 | $2,616.58 | $2,616.58 | $14.80M | $6.35B |
| Jun 24, 2025 | $2,595.62 | $2,595.62 | $2,595.62 | $2,595.62 | $7.31M | $6.32B |
| Jun 23, 2025 | $2,384.41 | $2,384.41 | $2,384.41 | $2,384.41 | $4.82M | $5.80B |
| Jun 22, 2025 | $2,432.58 | $2,432.58 | $2,432.58 | $2,432.58 | $3.93M | $5.95B |
| Jun 21, 2025 | $2,574.00 | $2,574.00 | $2,574.00 | $2,574.00 | $5.06M | $6.30B |
| Jun 20, 2025 | $2,698.63 | $2,698.63 | $2,698.63 | $2,698.63 | $11.76M | $6.60B |
| Jun 19, 2025 | $2,698.25 | $2,698.25 | $2,698.25 | $2,698.25 | $5.61M | $6.62B |
| Jun 18, 2025 | $2,691.29 | $2,691.29 | $2,691.29 | $2,691.29 | $9.02M | $6.59B |
| Jun 17, 2025 | $2,741.34 | $2,741.34 | $2,741.34 | $2,741.34 | $11.25M | $6.75B |
| Jun 16, 2025 | $2,724.75 | $2,724.75 | $2,724.75 | $2,724.75 | $5.47M | $6.66B |
| Jun 15, 2025 | $2,709.79 | $2,709.79 | $2,709.79 | $2,709.79 | $7.26M | $6.62B |
| Jun 14, 2025 | $2,758.74 | $2,758.74 | $2,758.74 | $2,758.74 | $13.45M | $6.75B |
| Jun 13, 2025 | $2,837.03 | $2,837.03 | $2,837.03 | $2,837.03 | $8.90M | $6.94B |
| Jun 12, 2025 | $2,963.54 | $2,963.54 | $2,963.54 | $2,963.54 | $20.31M | $7.26B |
| Jun 11, 2025 | $3,007.90 | $3,007.90 | $3,007.90 | $3,007.90 | $12.67M | $7.34B |
| Jun 10, 2025 | $2,874.28 | $2,874.28 | $2,874.28 | $2,874.28 | $15.80M | $7.01B |
| Jun 9, 2025 | $2,680.69 | $2,680.69 | $2,680.69 | $2,680.69 | $12.40M | $6.54B |
| Jun 8, 2025 | $2,700.54 | $2,700.54 | $2,700.54 | $2,700.54 | $8.67M | $6.59B |
| Jun 7, 2025 | $2,652.50 | $2,652.50 | $2,652.50 | $2,652.50 | $21.33M | $6.48B |
| Jun 6, 2025 | $2,588.42 | $2,588.42 | $2,588.42 | $2,588.42 | $9.65M | $6.26B |
| Jun 5, 2025 | $2,789.94 | $2,789.94 | $2,789.94 | $2,789.94 | $14.19M | $6.79B |
| Jun 4, 2025 | $2,778.96 | $2,778.96 | $2,778.96 | $2,778.96 | $7.13M | $6.69B |
| Jun 3, 2025 | $2,783.21 | $2,783.21 | $2,783.21 | $2,783.21 | $4.12M | $6.67B |
| Jun 2, 2025 | $2,713.49 | $2,713.49 | $2,713.49 | $2,713.49 | $9.06M | $6.51B |
| Jun 1, 2025 | $2,703.98 | $2,703.98 | $2,703.98 | $2,703.98 | $5.66M | $6.48B |
| May 31, 2025 | $2,692.39 | $2,692.39 | $2,692.39 | $2,692.39 | $6.87M | $6.46B |
| May 30, 2025 | $2,822.02 | $2,822.02 | $2,822.02 | $2,822.02 | $21.54M | $6.62B |
| May 29, 2025 | $2,854.54 | $2,854.54 | $2,854.54 | $2,854.54 | $20.81M | $6.59B |
| May 28, 2025 | $2,840.53 | $2,840.53 | $2,840.53 | $2,840.53 | $10.28M | $6.43B |
| May 27, 2025 | $2,734.09 | $2,734.09 | $2,734.09 | $2,734.09 | $5.01M | $6.21B |
| May 26, 2025 | $2,714.45 | $2,714.45 | $2,714.45 | $2,714.45 | $5.39M | $6.17B |
| May 25, 2025 | $2,698.46 | $2,698.46 | $2,698.46 | $2,698.46 | $11.20M | $6.13B |
| May 24, 2025 | $2,698.20 | $2,698.20 | $2,698.20 | $2,698.20 | $10.36M | $6.14B |
| May 23, 2025 | $2,839.29 | $2,839.29 | $2,839.29 | $2,839.29 | $12.32M | $6.43B |
| May 22, 2025 | $2,734.31 | $2,734.31 | $2,734.31 | $2,734.31 | $2.66M | $6.19B |
| May 21, 2025 | $2,695.88 | $2,695.88 | $2,695.88 | $2,695.88 | $18.74M | $6.06B |
| May 20, 2025 | $2,699.80 | $2,699.80 | $2,699.80 | $2,699.80 | $13.04M | $6.02B |
| May 19, 2025 | $2,614.03 | $2,614.03 | $2,614.03 | $2,614.03 | $4.72M | $5.82B |
| May 18, 2025 | $2,639.06 | $2,639.06 | $2,639.06 | $2,639.06 | $5.41M | $5.89B |
| May 17, 2025 | $2,723.13 | $2,723.13 | $2,723.13 | $2,723.13 | $8.75M | $6.08B |
| May 16, 2025 | $2,714.85 | $2,714.85 | $2,714.85 | $2,714.85 | $10.59M | $5.99B |
| May 15, 2025 | $2,774.74 | $2,774.74 | $2,774.74 | $2,774.74 | $17.53M | $6.07B |
| May 14, 2025 | $2,855.65 | $2,855.65 | $2,855.65 | $2,855.65 | $26.73M | $6.25B |
| May 13, 2025 | $2,658.60 | $2,658.60 | $2,658.60 | $2,658.60 | $14.47M | $5.83B |
| May 12, 2025 | $2,679.23 | $2,679.23 | $2,679.23 | $2,679.23 | $11.66M | $5.88B |
| May 11, 2025 | $2,757.94 | $2,757.94 | $2,757.94 | $2,757.94 | $16.20M | $6.06B |
| May 10, 2025 | $2,498.04 | $2,498.04 | $2,498.04 | $2,498.04 | $157.46M | $5.51B |
| May 9, 2025 | $2,332.12 | $2,332.12 | $2,332.12 | $2,332.12 | $16.76M | $5.17B |
| May 8, 2025 | $1,938.75 | $1,938.75 | $1,938.75 | $1,938.75 | $10.74M | $4.11B |
| May 7, 2025 | $1,935.67 | $1,935.67 | $1,935.67 | $1,935.67 | $3.20M | $4.10B |
| May 6, 2025 | $1,946.55 | $1,946.55 | $1,946.55 | $1,946.55 | $7.12M | $4.11B |
| May 5, 2025 | $1,924.92 | $1,924.92 | $1,924.92 | $1,924.92 | $8.90M | $4.09B |
| May 4, 2025 | $1,955.61 | $1,955.61 | $1,955.61 | $1,955.61 | $3.71M | $4.10B |
| May 3, 2025 | $1,960.54 | $1,960.54 | $1,960.54 | $1,960.54 | $3.70M | $4.11B |
| May 2, 2025 | $1,958.36 | $1,958.36 | $1,958.36 | $1,958.36 | $4.25M | $4.11B |
| May 1, 2025 | $1,912.37 | $1,912.37 | $1,912.37 | $1,912.37 | $4.99M | $4.02B |
| Apr 30, 2025 | $1,912.58 | $1,912.58 | $1,912.58 | $1,912.58 | $11.04M | $4.01B |
| Apr 29, 2025 | $1,918.48 | $1,918.48 | $1,918.48 | $1,918.48 | $4.28M | $4.04B |
| Apr 28, 2025 | $1,910.94 | $1,910.94 | $1,910.94 | $1,910.94 | $7.97M | $4.00B |
| Apr 27, 2025 | $1,937.60 | $1,937.60 | $1,937.60 | $1,937.60 | $11.68M | $4.05B |
| Apr 26, 2025 | $1,906.38 | $1,906.38 | $1,906.38 | $1,906.38 | $9.80M | $3.96B |
| Apr 25, 2025 | $1,879.64 | $1,879.64 | $1,879.64 | $1,879.64 | $6.23M | $3.90B |
| Apr 24, 2025 | $1,914.40 | $1,914.40 | $1,914.40 | $1,914.40 | $11.56M | $3.97B |
| Apr 23, 2025 | $1,874.36 | $1,874.36 | $1,874.36 | $1,874.36 | $34.38M | $3.84B |
| Apr 22, 2025 | $1,681.22 | $1,681.22 | $1,681.22 | $1,681.22 | $2.85M | $3.44B |
| Apr 21, 2025 | $1,686.66 | $1,686.66 | $1,686.66 | $1,686.66 | $1.65M | $3.45B |
| Apr 20, 2025 | $1,721.99 | $1,721.99 | $1,721.99 | $1,721.99 | $2.78M | $3.51B |
| Apr 19, 2025 | $1,692.76 | $1,692.76 | $1,692.76 | $1,692.76 | $4.64M | $3.45B |
| Apr 18, 2025 | $1,686.76 | $1,686.76 | $1,686.76 | $1,686.76 | $5.08M | $3.44B |
| Apr 17, 2025 | $1,683.00 | $1,683.00 | $1,683.00 | $1,683.00 | $9.31M | $3.43B |
| Apr 16, 2025 | $1,696.82 | $1,696.82 | $1,696.82 | $1,696.82 | $9.90M | $3.46B |
| Apr 15, 2025 | $1,724.65 | $1,724.65 | $1,724.65 | $1,724.65 | $7.86M | $3.52B |
| Apr 14, 2025 | $1,694.77 | $1,694.77 | $1,694.77 | $1,694.77 | $6.57M | $3.53B |
| Apr 13, 2025 | $1,751.67 | $1,751.67 | $1,751.67 | $1,751.67 | $9.34M | $3.66B |
| Apr 12, 2025 | $1,666.78 | $1,666.78 | $1,666.78 | $1,666.78 | $7.82M | $3.49B |
| Apr 11, 2025 | $1,614.93 | $1,614.93 | $1,614.93 | $1,614.93 | $15.43M | $3.40B |
| Apr 10, 2025 | $1,766.12 | $1,766.12 | $1,766.12 | $1,766.12 | $7.63M | $3.72B |
| Apr 9, 2025 | $1,564.54 | $1,564.54 | $1,564.54 | $1,564.54 | $9.93M | $3.31B |
| Apr 8, 2025 | $1,654.85 | $1,654.85 | $1,654.85 | $1,654.85 | $24.26M | $3.52B |
| Apr 7, 2025 | $1,675.16 | $1,675.16 | $1,675.16 | $1,675.16 | $28.92M | $3.56B |
| Apr 6, 2025 | $1,920.17 | $1,920.17 | $1,920.17 | $1,920.17 | $4.03M | $4.10B |
| Apr 5, 2025 | $1,928.39 | $1,928.39 | $1,928.39 | $1,928.39 | $5.46M | $4.13B |
| Apr 4, 2025 | $1,932.52 | $1,932.52 | $1,932.52 | $1,932.52 | $8.31M | $4.14B |
| Apr 3, 2025 | $1,907.60 | $1,907.60 | $1,907.60 | $1,907.60 | $5.85M | $4.08B |
| Apr 2, 2025 | $2,030.07 | $2,030.07 | $2,030.07 | $2,030.07 | $21.43M | $4.37B |
| Apr 1, 2025 | $1,940.15 | $1,940.15 | $1,940.15 | $1,940.15 | $18.96M | $4.15B |
| Mar 31, 2025 | $1,916.58 | $1,916.58 | $1,916.58 | $1,916.58 | $19.19M | $4.09B |
| Mar 30, 2025 | $1,942.78 | $1,942.78 | $1,942.78 | $1,942.78 | $19.10M | $4.13B |
| Mar 29, 2025 | $2,017.63 | $2,017.63 | $2,017.63 | $2,017.63 | $15.34M | $4.28B |
| Mar 28, 2025 | $2,130.79 | $2,130.79 | $2,130.79 | $2,130.79 | $21.37M | $4.49B |
| Mar 27, 2025 | $2,135.75 | $2,135.75 | $2,135.75 | $2,135.75 | $12.17M | $4.49B |
| Mar 26, 2025 | $2,200.55 | $2,200.55 | $2,200.55 | $2,200.55 | $7.78M | $4.60B |
| Mar 25, 2025 | $2,205.95 | $2,205.95 | $2,205.95 | $2,205.95 | $5.44M | $4.62B |
| Mar 24, 2025 | $2,125.92 | $2,125.92 | $2,125.92 | $2,125.92 | $11.58M | $4.44B |
| Mar 23, 2025 | $2,101.91 | $2,101.91 | $2,101.91 | $2,101.91 | $8.44M | $4.35B |
| Mar 22, 2025 | $2,087.39 | $2,087.39 | $2,087.39 | $2,087.39 | $6.08M | $4.19B |
| Mar 21, 2025 | $2,101.88 | $2,101.88 | $2,101.88 | $2,101.88 | $11.00M | $4.21B |
| Mar 20, 2025 | $2,190.03 | $2,190.03 | $2,190.03 | $2,190.03 | $22.65M | $4.36B |
| Mar 19, 2025 | $2,054.53 | $2,054.53 | $2,054.53 | $2,054.53 | $12.05M | $4.07B |
| Mar 18, 2025 | $2,048.89 | $2,048.89 | $2,048.89 | $2,048.89 | $9.47M | $4.06B |
| Mar 17, 2025 | $2,003.23 | $2,003.23 | $2,003.23 | $2,003.23 | $4.50M | $3.98B |
| Mar 16, 2025 | $2,060.20 | $2,060.20 | $2,060.20 | $2,060.20 | $7.56M | $4.07B |
| Mar 15, 2025 | $2,031.06 | $2,031.06 | $2,031.06 | $2,031.06 | $10.35M | $3.91B |
| Mar 14, 2025 | $1,977.59 | $1,977.59 | $1,977.59 | $1,977.59 | $16.81M | $3.80B |
| Mar 13, 2025 | $2,030.24 | $2,030.24 | $2,030.24 | $2,030.24 | $22.97M | $3.88B |
| Mar 12, 2025 | $2,041.68 | $2,041.68 | $2,041.68 | $2,041.68 | $9.15M | $3.94B |
| Mar 11, 2025 | $1,991.62 | $1,991.62 | $1,991.62 | $1,991.62 | $8.94M | $3.88B |
| Mar 10, 2025 | $2,142.03 | $2,142.03 | $2,142.03 | $2,142.03 | $8.14M | $4.18B |
| Mar 9, 2025 | $2,333.44 | $2,333.44 | $2,333.44 | $2,333.44 | $13.63M | $4.46B |
| Mar 8, 2025 | $2,271.22 | $2,271.22 | $2,271.22 | $2,271.22 | $7.84M | $4.35B |
| Mar 7, 2025 | $2,337.75 | $2,337.75 | $2,337.75 | $2,337.75 | $11.17M | $4.46B |
| Mar 6, 2025 | $2,379.90 | $2,379.90 | $2,379.90 | $2,379.90 | $11.46M | $4.56B |
| Mar 5, 2025 | $2,301.25 | $2,301.25 | $2,301.25 | $2,301.25 | $31.17M | $4.42B |
| Mar 4, 2025 | $2,282.39 | $2,282.39 | $2,282.39 | $2,282.39 | $24.02M | $4.41B |
| Mar 3, 2025 | $2,670.44 | $2,670.44 | $2,670.44 | $2,670.44 | $23.00M | $5.15B |
| Mar 2, 2025 | $2,346.03 | $2,346.03 | $2,346.03 | $2,346.03 | $51.31M | $4.51B |
| Mar 1, 2025 | $2,366.16 | $2,366.16 | $2,366.16 | $2,366.16 | $35.16M | $4.56B |
| Feb 28, 2025 | $2,440.12 | $2,440.12 | $2,440.12 | $2,440.12 | $16.80M | $4.71B |
| Feb 27, 2025 | $2,467.32 | $2,467.32 | $2,467.32 | $2,467.32 | $72.84M | $4.78B |
| Feb 26, 2025 | $2,645.69 | $2,645.69 | $2,645.69 | $2,645.69 | $22.80M | $5.18B |
| Feb 25, 2025 | $2,654.41 | $2,654.41 | $2,654.41 | $2,654.41 | $15.28M | $5.20B |
| Feb 24, 2025 | $2,992.35 | $2,992.35 | $2,992.35 | $2,992.35 | $11.07M | $5.89B |
| Feb 23, 2025 | $2,931.43 | $2,931.43 | $2,931.43 | $2,931.43 | $17.26M | $5.78B |
| Feb 22, 2025 | $2,818.55 | $2,818.55 | $2,818.55 | $2,818.55 | $34.28M | $5.55B |
| Feb 21, 2025 | $2,905.13 | $2,905.13 | $2,905.13 | $2,905.13 | $24.98M | $5.57B |
| Feb 20, 2025 | $2,878.03 | $2,878.03 | $2,878.03 | $2,878.03 | $22.49M | $5.52B |
| Feb 19, 2025 | $2,826.76 | $2,826.76 | $2,826.76 | $2,826.76 | $16.02M | $5.39B |
| Feb 18, 2025 | $2,905.77 | $2,905.77 | $2,905.77 | $2,905.77 | $22.17M | $5.54B |
| Feb 17, 2025 | $2,820.44 | $2,820.44 | $2,820.44 | $2,820.44 | $9.95M | $5.39B |
| Feb 16, 2025 | $2,852.93 | $2,852.93 | $2,852.93 | $2,852.93 | $13.65M | $5.43B |
| Feb 15, 2025 | $2,887.53 | $2,887.53 | $2,887.53 | $2,887.53 | $29.84M | $5.50B |
| Feb 14, 2025 | $2,834.63 | $2,834.63 | $2,834.63 | $2,834.63 | $13.13M | $5.42B |
| Feb 13, 2025 | $2,899.54 | $2,899.54 | $2,899.54 | $2,899.54 | $24.53M | $5.55B |
| Feb 12, 2025 | $2,757.04 | $2,757.04 | $2,757.04 | $2,757.04 | $10.38M | $5.24B |
| Feb 11, 2025 | $2,812.86 | $2,812.86 | $2,812.86 | $2,812.86 | $9.58M | $5.33B |
| Feb 10, 2025 | $2,783.41 | $2,783.41 | $2,783.41 | $2,783.41 | $9.45M | $5.25B |
| Feb 9, 2025 | $2,790.91 | $2,790.91 | $2,790.91 | $2,790.91 | $9.00M | $5.31B |
| Feb 8, 2025 | $2,772.77 | $2,772.77 | $2,772.77 | $2,772.77 | $7.81M | $5.29B |
| Feb 7, 2025 | $2,840.73 | $2,840.73 | $2,840.73 | $2,840.73 | $28.26M | $5.43B |
| Feb 6, 2025 | $2,952.61 | $2,952.61 | $2,952.61 | $2,952.61 | $49.40M | $5.69B |
| Feb 5, 2025 | $2,898.44 | $2,898.44 | $2,898.44 | $2,898.44 | $34.84M | $5.61B |
| Feb 4, 2025 | $3,041.59 | $3,041.59 | $3,041.59 | $3,041.59 | $236.73M | $5.94B |
| Feb 3, 2025 | $3,032.01 | $3,032.01 | $3,032.01 | $3,032.01 | $58.52M | $5.90B |
| Feb 2, 2025 | $3,292.79 | $3,292.79 | $3,292.79 | $3,292.79 | $16.98M | $6.46B |
| Feb 1, 2025 | $3,489.23 | $3,489.23 | $3,489.23 | $3,489.23 | $18.96M | $6.82B |
| Jan 31, 2025 | $3,442.46 | $3,442.46 | $3,442.46 | $3,442.46 | $13.64M | $6.75B |
| Jan 30, 2025 | $3,294.86 | $3,294.86 | $3,294.86 | $3,294.86 | $13.91M | $6.36B |
| Jan 29, 2025 | $3,260.15 | $3,260.15 | $3,260.15 | $3,260.15 | $8.24M | $6.15B |
| Jan 28, 2025 | $3,355.96 | $3,355.96 | $3,355.96 | $3,355.96 | $15.27M | $6.28B |
| Jan 27, 2025 | $3,421.40 | $3,421.40 | $3,421.40 | $3,421.40 | $5.54M | $6.42B |
| Jan 26, 2025 | $3,510.30 | $3,510.30 | $3,510.30 | $3,510.30 | $6.51M | $6.60B |
| Jan 25, 2025 | $3,508.41 | $3,508.41 | $3,508.41 | $3,508.41 | $17.50M | $6.60B |
| Jan 24, 2025 | $3,515.71 | $3,515.71 | $3,515.71 | $3,515.71 | $12.61M | $6.63B |
| Jan 23, 2025 | $3,417.54 | $3,417.54 | $3,417.54 | $3,417.54 | $20.15M | $6.45B |
| Jan 22, 2025 | $3,527.00 | $3,527.00 | $3,527.00 | $3,527.00 | $21.23M | $6.63B |
| Jan 21, 2025 | $3,452.95 | $3,452.95 | $3,452.95 | $3,452.95 | $38.46M | $6.65B |
| Jan 20, 2025 | $3,385.73 | $3,385.73 | $3,385.73 | $3,385.73 | $69.88M | $6.53B |
| Jan 19, 2025 | $3,496.97 | $3,496.97 | $3,496.97 | $3,496.97 | $293.14M | $6.75B |
| Jan 18, 2025 | $3,671.08 | $3,671.08 | $3,671.08 | $3,671.08 | $24.57M | $7.10B |
| Jan 17, 2025 | $3,498.03 | $3,498.03 | $3,498.03 | $3,498.03 | $5.65M | $6.59B |
| Jan 16, 2025 | $3,640.08 | $3,640.08 | $3,640.08 | $3,640.08 | $10.61M | $6.88B |
| Jan 15, 2025 | $3,411.15 | $3,411.15 | $3,411.15 | $3,411.15 | $10.60M | $6.46B |
| Jan 14, 2025 | $3,316.22 | $3,316.22 | $3,316.22 | $3,316.22 | $31.08M | $6.26B |
| Jan 13, 2025 | $3,452.22 | $3,452.22 | $3,452.22 | $3,452.22 | $2.26M | $6.49B |
| Jan 12, 2025 | $3,472.50 | $3,472.50 | $3,472.50 | $3,472.50 | $4.15M | $6.54B |
| Jan 11, 2025 | $3,457.47 | $3,457.47 | $3,457.47 | $3,457.47 | $19.05M | $6.50B |
| Jan 10, 2025 | $3,400.05 | $3,400.05 | $3,400.05 | $3,400.05 | $15.38M | $6.39B |
| Jan 9, 2025 | $3,515.76 | $3,515.76 | $3,515.76 | $3,515.76 | $11.99M | $6.57B |
| Jan 8, 2025 | $3,571.88 | $3,571.88 | $3,571.88 | $3,571.88 | $7.80M | $6.66B |
| Jan 7, 2025 | $3,893.47 | $3,893.47 | $3,893.47 | $3,893.47 | $17.44M | $7.25B |
| Jan 6, 2025 | $3,843.82 | $3,843.82 | $3,843.82 | $3,843.82 | $9.14M | $7.15B |
| Jan 5, 2025 | $3,866.75 | $3,866.75 | $3,866.75 | $3,866.75 | $11.84M | $7.20B |
| Jan 4, 2025 | $3,807.32 | $3,807.32 | $3,807.32 | $3,807.32 | $13.23M | $7.07B |
| Jan 3, 2025 | $3,633.27 | $3,633.27 | $3,633.27 | $3,633.27 | $34.92M | $6.72B |
| Jan 2, 2025 | $3,537.50 | $3,537.50 | $3,537.50 | $3,537.50 | $5.84M | $6.51B |
| Jan 1, 2025 | $3,515.48 | $3,515.48 | $3,515.48 | $3,515.48 | $18.38M | $6.45B |
| Dec 31, 2024 | $3,545.96 | $3,545.96 | $3,545.96 | $3,545.96 | $23.42M | $6.49B |
| Dec 30, 2024 | $3,542.96 | $3,542.96 | $3,542.96 | $3,542.96 | $6.64M | $6.49B |
| Dec 29, 2024 | $3,588.67 | $3,588.67 | $3,588.67 | $3,588.67 | $14.05M | $6.59B |
| Dec 28, 2024 | $3,513.77 | $3,513.77 | $3,513.77 | $3,513.77 | $10.73M | $6.46B |
| Dec 27, 2024 | $3,511.39 | $3,511.39 | $3,511.39 | $3,511.39 | $21.41M | $6.45B |
| Dec 26, 2024 | $3,686.06 | $3,686.06 | $3,686.06 | $3,686.06 | $22.38M | $6.75B |
| Dec 25, 2024 | $3,694.24 | $3,694.24 | $3,694.24 | $3,694.24 | $17.34M | $6.77B |
| Dec 24, 2024 | $3,610.86 | $3,610.86 | $3,610.86 | $3,610.86 | $21.83M | $6.81B |
| Dec 23, 2024 | $3,455.86 | $3,455.86 | $3,455.86 | $3,455.86 | $62.20M | $6.46B |
| Dec 22, 2024 | $3,519.41 | $3,519.41 | $3,519.41 | $3,519.41 | $62.19M | $6.45B |
| Dec 21, 2024 | $3,657.54 | $3,657.54 | $3,657.54 | $3,657.54 | $149.76M | $6.64B |
| Dec 20, 2024 | $3,621.77 | $3,621.77 | $3,621.77 | $3,621.77 | $17.47M | $6.53B |
| Dec 19, 2024 | $3,816.26 | $3,816.26 | $3,816.26 | $3,816.26 | $41.68M | $6.88B |
| Dec 18, 2024 | $4,093.80 | $4,093.80 | $4,093.80 | $4,093.80 | $15.51M | $7.42B |
| Dec 17, 2024 | $4,227.76 | $4,227.76 | $4,227.76 | $4,227.76 | $23.13M | $7.65B |
| Dec 16, 2024 | $4,176.25 | $4,176.25 | $4,176.25 | $4,176.25 | $12.45M | $7.53B |
| Dec 15, 2024 | $4,075.16 | $4,075.16 | $4,075.16 | $4,075.16 | $41.04M | $7.35B |
| Dec 14, 2024 | $4,121.19 | $4,121.19 | $4,121.19 | $4,121.19 | $24.87M | $7.43B |
| Dec 13, 2024 | $4,094.50 | $4,094.50 | $4,094.50 | $4,094.50 | $16.73M | $7.42B |
| Dec 12, 2024 | $4,037.22 | $4,037.22 | $4,037.22 | $4,037.22 | $13.20M | $7.26B |
| Dec 11, 2024 | $3,830.15 | $3,830.15 | $3,830.15 | $3,830.15 | $9.08M | $6.83B |
| Dec 10, 2024 | $3,912.32 | $3,912.32 | $3,912.32 | $3,912.32 | $13.15M | $6.98B |
| Dec 9, 2024 | $4,234.23 | $4,234.23 | $4,234.23 | $4,234.23 | $28.88M | $7.57B |
| Dec 8, 2024 | $4,220.36 | $4,220.36 | $4,220.36 | $4,220.36 | $20.49M | $7.57B |
| Dec 7, 2024 | $4,231.66 | $4,231.66 | $4,231.66 | $4,231.66 | $50.87M | $7.67B |
| Dec 6, 2024 | $4,002.24 | $4,002.24 | $4,002.24 | $4,002.24 | $33.05M | $7.29B |
| Dec 5, 2024 | $4,042.53 | $4,042.53 | $4,042.53 | $4,042.53 | $51.13M | $7.38B |
| Dec 4, 2024 | $3,819.75 | $3,819.75 | $3,819.75 | $3,819.75 | $54.87M | $6.99B |
| Dec 3, 2024 | $3,826.90 | $3,826.90 | $3,826.90 | $3,826.90 | $13.69M | $7.07B |
| Dec 2, 2024 | $3,916.26 | $3,916.26 | $3,916.26 | $3,916.26 | $20.79M | $7.21B |
| Dec 1, 2024 | $3,909.75 | $3,909.75 | $3,909.75 | $3,909.75 | $32.49M | $7.24B |
| Nov 30, 2024 | $3,792.22 | $3,792.22 | $3,792.22 | $3,792.22 | $23.58M | $7.00B |
| Nov 29, 2024 | $3,769.71 | $3,769.71 | $3,769.71 | $3,769.71 | $12.16M | $6.93B |
| Nov 28, 2024 | $3,863.88 | $3,863.88 | $3,863.88 | $3,863.88 | $19.25M | $7.10B |
| Nov 27, 2024 | $3,507.70 | $3,507.70 | $3,507.70 | $3,507.70 | $14.46M | $6.22B |
| Nov 26, 2024 | $3,597.96 | $3,597.96 | $3,597.96 | $3,597.96 | $20.72M | $6.38B |
| Nov 25, 2024 | $3,551.18 | $3,551.18 | $3,551.18 | $3,551.18 | $13.85M | $6.28B |
| Nov 24, 2024 | $3,577.86 | $3,577.86 | $3,577.86 | $3,577.86 | $16.73M | $6.31B |
| Nov 23, 2024 | $3,497.33 | $3,497.33 | $3,497.33 | $3,497.33 | $58.27M | $6.12B |
| Nov 22, 2024 | $3,539.52 | $3,539.52 | $3,539.52 | $3,539.52 | $99.35M | $6.12B |
| Nov 21, 2024 | $3,236.35 | $3,236.35 | $3,236.35 | $3,236.35 | $19.41M | $5.56B |
| Nov 20, 2024 | $3,276.66 | $3,276.66 | $3,276.66 | $3,276.66 | $53.55M | $5.57B |
| Nov 19, 2024 | $3,366.93 | $3,366.93 | $3,366.93 | $3,366.93 | $24.80M | $5.74B |
| Nov 18, 2024 | $3,232.10 | $3,232.10 | $3,232.10 | $3,232.10 | $66.74M | $5.51B |
| Nov 17, 2024 | $3,298.10 | $3,298.10 | $3,298.10 | $3,298.10 | $45.49M | $5.62B |