Mantle Bridged WETH (Mantle)
WETH
Rank #250
$3,472.29
Updated 6 days ago
Market Cap
$284.84M
24h Volume
$3.93M
Avg Volume (30d)
$4.37M
24h High/Low
$3,631.22
$3,453.64
$3,453.64
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Crypto-Backed Tokens
Wrapped-Tokens
Mantle Ecosystem
Bridged-Tokens
Layer 2 (L2)
Bridged WETH
Chains
Mantle
0xdeaddeaddeaddea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,472.29 | $3,631.22 | $3,453.64 | $3,472.29 | $3.93M | $284.84M |
| Nov 10, 2025 | $3,578.02 | $3,578.02 | $3,578.02 | $3,578.02 | $5.07M | $294.10M |
| Nov 9, 2025 | $3,391.47 | $3,391.47 | $3,391.47 | $3,391.47 | $2.38M | $279.46M |
| Nov 8, 2025 | $3,426.38 | $3,426.38 | $3,426.38 | $3,426.38 | $7.91M | $282.47M |
| Nov 7, 2025 | $3,305.04 | $3,305.04 | $3,305.04 | $3,305.04 | $5.17M | $271.66M |
| Nov 6, 2025 | $3,429.26 | $3,429.26 | $3,429.26 | $3,429.26 | $6.31M | $282.01M |
| Nov 5, 2025 | $3,277.93 | $3,277.93 | $3,277.93 | $3,277.93 | $13.71M | $270.80M |
| Nov 4, 2025 | $3,603.34 | $3,603.34 | $3,603.34 | $3,603.34 | $6.31M | $296.28M |
| Nov 3, 2025 | $3,919.13 | $3,919.13 | $3,919.13 | $3,919.13 | $1.17M | $321.30M |
| Nov 2, 2025 | $3,878.58 | $3,878.58 | $3,878.58 | $3,878.58 | $496.36K | $319.04M |
| Nov 1, 2025 | $3,846.58 | $3,846.58 | $3,846.58 | $3,846.58 | $2.99M | $316.44M |
| Oct 31, 2025 | $3,807.47 | $3,807.47 | $3,807.47 | $3,807.47 | $5.23M | $312.78M |
| Oct 30, 2025 | $3,884.64 | $3,884.64 | $3,884.64 | $3,884.64 | $4.41M | $319.13M |
| Oct 29, 2025 | $3,990.84 | $3,990.84 | $3,990.84 | $3,990.84 | $3.83M | $328.09M |
| Oct 28, 2025 | $4,122.49 | $4,122.49 | $4,122.49 | $4,122.49 | $3.99M | $339.06M |
| Oct 27, 2025 | $4,161.83 | $4,161.83 | $4,161.83 | $4,161.83 | $2.90M | $342.57M |
| Oct 26, 2025 | $3,946.21 | $3,946.21 | $3,946.21 | $3,946.21 | $638.92K | $325.07M |
| Oct 25, 2025 | $3,934.73 | $3,934.73 | $3,934.73 | $3,934.73 | $3.43M | $323.68M |
| Oct 24, 2025 | $3,862.05 | $3,862.05 | $3,862.05 | $3,862.05 | $2.76M | $316.92M |
| Oct 23, 2025 | $3,810.10 | $3,810.10 | $3,810.10 | $3,810.10 | $5.48M | $312.81M |
| Oct 22, 2025 | $3,885.12 | $3,885.12 | $3,885.12 | $3,885.12 | $6.30M | $320.31M |
| Oct 21, 2025 | $3,984.79 | $3,984.79 | $3,984.79 | $3,984.79 | $3.49M | $327.57M |
| Oct 20, 2025 | $3,984.74 | $3,984.74 | $3,984.74 | $3,984.74 | $3.37M | $328.71M |
| Oct 19, 2025 | $3,893.63 | $3,893.63 | $3,893.63 | $3,893.63 | $1.19M | $319.68M |
| Oct 18, 2025 | $3,828.36 | $3,828.36 | $3,828.36 | $3,828.36 | $6.90M | $315.65M |