Mantle Bridged WETH (Mantle)
WETH
Rank #250
$3,065.43
Updated 2 months ago
Market Cap
$256.80M
24h Volume
$4.13M
Avg Volume (90d)
$4.17M
24h High/Low
$3,082.17
$2,819.73
$2,819.73
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Crypto-Backed Tokens
Wrapped-Tokens
Mantle Ecosystem
Bridged-Tokens
Layer 2 (L2)
Bridged WETH
Chains
Mantle
0xdeaddeaddeaddea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,065.43 | $3,082.17 | $2,819.73 | $3,065.43 | $4.13M | $256.80M |
| Dec 2, 2025 | $2,804.15 | $3,017.98 | $2,790.39 | $3,015.21 | $4.08M | $241.13M |
| Dec 1, 2025 | $2,986.68 | $2,986.68 | $2,734.71 | $2,808.29 | $3.52M | $235.01M |
| Nov 30, 2025 | $2,990.30 | $3,039.08 | $2,988.72 | $3,026.19 | $1.00M | $250.40M |
| Nov 29, 2025 | $3,038.43 | $3,085.12 | $2,973.78 | $2,992.50 | $1.81M | $249.04M |
| Nov 28, 2025 | $3,006.41 | $3,070.83 | $2,991.56 | $3,046.38 | $1.54M | $250.24M |
| Nov 27, 2025 | $3,024.09 | $3,043.59 | $2,995.84 | $3,006.20 | $2.36M | $249.19M |
| Nov 26, 2025 | $2,955.03 | $3,048.52 | $2,894.85 | $3,018.21 | $3.34M | $243.69M |
| Nov 25, 2025 | $2,956.73 | $2,971.85 | $2,869.76 | $2,971.85 | $3.69M | $240.54M |
| Nov 24, 2025 | $2,791.38 | $2,974.04 | $2,790.12 | $2,953.90 | $3.85M | $235.21M |
| Nov 23, 2025 | $2,773.31 | $2,847.66 | $2,773.31 | $2,831.98 | $2.28M | $232.13M |
| Nov 22, 2025 | $2,771.58 | $2,793.57 | $2,712.71 | $2,793.57 | $6.42M | $226.44M |
| Nov 21, 2025 | $2,834.27 | $2,865.24 | $2,681.23 | $2,712.04 | $9.00M | $227.70M |
| Nov 20, 2025 | $3,016.72 | $3,041.36 | $2,809.92 | $2,880.57 | $6.09M | $244.58M |
| Nov 19, 2025 | $3,115.66 | $3,120.02 | $2,880.31 | $2,972.47 | $5.39M | $249.73M |
| Nov 18, 2025 | $3,027.99 | $3,156.13 | $2,983.03 | $3,129.76 | $8.26M | $252.36M |