Wrapped gBera
WGBERA
Rank #1924
$1.65
Updated 9 days ago
Market Cap
$7.67M
24h Volume
$154.45K
Avg Volume (30d)
$62.38K
24h High/Low
$1.77
$1.63
$1.63
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Wrapped-Tokens
Berachain Ecosystem
Chains
Berachain
0xd77552d3849ab4d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.65 | $1.77 | $1.63 | $1.65 | $154.45K | $7.67M |
| Nov 10, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $26.46K | $7.54M |
| Nov 9, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $12.42K | $7.37M |
| Nov 8, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $26.49K | $7.24M |
| Nov 7, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $64.64K | $6.60M |
| Nov 6, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $52.91K | $6.91M |
| Nov 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $19.04K | $7.13M |
| Nov 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $29.30K | $7.18M |
| Nov 3, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $38.77K | $8.27M |
| Nov 2, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $54.70K | $8.36M |
| Nov 1, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $55.41K | $8.06M |
| Oct 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $82.65K | $7.84M |
| Oct 30, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $79.05K | $8.06M |
| Oct 29, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $80.78K | $8.06M |
| Oct 28, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $81.35K | $7.85M |
| Oct 27, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $128.25K | $8.66M |
| Oct 26, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $36.56K | $8.42M |
| Oct 25, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $41.06K | $8.48M |
| Oct 24, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $44.92K | $8.98M |
| Oct 23, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $36.30K | $8.71M |
| Oct 22, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $92.39K | $8.47M |
| Oct 21, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $134.38K | $8.74M |