Wrapped gBera
WGBERA
Rank #1924
$1.65
Updated 9 days ago
Market Cap
$7.67M
24h Volume
$154.45K
Avg Volume (all)
$159.73K
24h High/Low
$1.77
$1.63
$1.63
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Wrapped-Tokens
Berachain Ecosystem
Chains
Berachain
0xd77552d3849ab4d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.65 | $1.77 | $1.63 | $1.65 | $154.45K | $7.67M |
| Nov 10, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $26.46K | $7.54M |
| Nov 9, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $12.42K | $7.37M |
| Nov 8, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $26.49K | $7.24M |
| Nov 7, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $64.64K | $6.60M |
| Nov 6, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $52.91K | $6.91M |
| Nov 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $19.04K | $7.13M |
| Nov 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $29.30K | $7.18M |
| Nov 3, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $38.77K | $8.27M |
| Nov 2, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $54.70K | $8.36M |
| Nov 1, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $55.41K | $8.06M |
| Oct 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $82.65K | $7.84M |
| Oct 30, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $79.05K | $8.06M |
| Oct 29, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $80.78K | $8.06M |
| Oct 28, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $81.35K | $7.85M |
| Oct 27, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $128.25K | $8.66M |
| Oct 26, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $36.56K | $8.42M |
| Oct 25, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $41.06K | $8.48M |
| Oct 24, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $44.92K | $8.98M |
| Oct 23, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $36.30K | $8.71M |
| Oct 22, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $92.39K | $8.47M |
| Oct 21, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $134.38K | $8.74M |
| Oct 20, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $8.14K | $8.41M |
| Oct 19, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $14.12K | $7.97M |
| Oct 18, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $28.78K | $7.84M |
| Oct 17, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $20.17K | $7.86M |
| Oct 16, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $10.60K | $8.02M |
| Oct 15, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $78.00K | $8.70M |
| Oct 14, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $39.36K | $9.60M |
| Oct 13, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $74.05K | $9.17M |
| Oct 12, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $72.48K | $7.61M |
| Oct 11, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $83.94K | $8.00M |
| Oct 10, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $32.72K | $11.77M |
| Oct 9, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $28.09K | $11.95M |
| Oct 8, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $32.16K | $11.10M |
| Oct 7, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $27.04K | $12.53M |
| Oct 6, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $59.56K | $12.21M |
| Oct 5, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $8.89K | $12.34M |
| Oct 4, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $108.78K | $13.11M |
| Oct 3, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $136.97K | $12.27M |
| Oct 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $72.57K | $12.38M |
| Oct 1, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $8.56K | $11.53M |
| Sep 30, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $33.05K | $11.98M |
| Sep 29, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $25.67K | $12.39M |
| Sep 28, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $38.71K | $11.57M |
| Sep 27, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $19.15K | $11.54M |
| Sep 26, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $55.76K | $10.56M |
| Sep 25, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $70.97K | $11.94M |
| Sep 24, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $22.31K | $10.99M |
| Sep 23, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $57.28K | $10.64M |
| Sep 22, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $17.45K | $11.64M |
| Sep 21, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $13.54K | $11.22M |
| Sep 20, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $43.66K | $10.97M |
| Sep 19, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $78.34K | $11.63M |
| Sep 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $15.96K | $10.51M |
| Sep 17, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $50.74K | $10.19M |
| Sep 16, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $26.73K | $10.07M |
| Sep 15, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $16.51K | $10.52M |
| Sep 14, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $63.96K | $10.81M |
| Sep 13, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $72.96K | $10.67M |
| Sep 12, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $133.22K | $10.11M |
| Sep 11, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $92.37K | $10.61M |
| Sep 10, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $180.59K | $10.28M |
| Sep 9, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $33.57K | $10.45M |
| Sep 8, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $23.25K | $10.16M |
| Sep 7, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $14.88K | $10.22M |
| Sep 6, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $55.71K | $10.03M |
| Sep 5, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $20.40K | $9.87M |
| Sep 4, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $116.36K | $10.40M |
| Sep 3, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $70.33K | $10.38M |
| Sep 2, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $37.98K | $10.37M |
| Sep 1, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $21.93K | $11.42M |
| Aug 31, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $22.59K | $11.80M |
| Aug 30, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $41.69K | $11.70M |
| Aug 29, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $96.70K | $12.54M |
| Aug 28, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $74.38K | $11.63M |
| Aug 27, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $76.02K | $11.46M |
| Aug 26, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $46.51K | $10.01M |
| Aug 25, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $80.80K | $11.08M |
| Aug 24, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $151.09K | $11.49M |
| Aug 23, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $130.02K | $10.92M |
| Aug 22, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $135.97K | $9.91M |
| Aug 21, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $161.14K | $10.63M |
| Aug 20, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $264.15K | $9.48M |
| Aug 19, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $87.48K | $9.58M |
| Aug 18, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $59.49K | $10.18M |
| Aug 17, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $66.97K | $10.25M |
| Aug 16, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $75.55K | $9.29M |
| Aug 15, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $192.19K | $9.39M |
| Aug 14, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $59.14K | $9.09M |
| Aug 13, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $53.44K | $8.72M |
| Aug 12, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $54.68K | $8.34M |
| Aug 11, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $28.03K | $8.89M |
| Aug 10, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $28.86K | $8.94M |
| Aug 9, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $47.31K | $8.59M |
| Aug 8, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $67.73K | $8.29M |
| Aug 7, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $37.63K | $7.76M |
| Aug 6, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $39.22K | $7.65M |
| Aug 5, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $45.85K | $7.98M |
| Aug 4, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $15.89K | $7.63M |
| Aug 3, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $53.17K | $7.31M |
| Aug 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $107.72K | $7.46M |
| Aug 1, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $65.68K | $7.86M |
| Jul 31, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $86.99K | $8.37M |
| Jul 30, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $84.14K | $8.53M |
| Jul 29, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $85.36K | $9.03M |
| Jul 28, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $51.84K | $9.94M |
| Jul 27, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $92.45K | $9.60M |
| Jul 26, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $107.28K | $9.75M |
| Jul 25, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $83.32K | $9.65M |
| Jul 24, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $511.85K | $10.31M |
| Jul 23, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $199.15K | $11.03M |
| Jul 22, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $44.26K | $11.01M |
| Jul 21, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $43.09K | $10.48M |
| Jul 20, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $23.35K | $10.14M |
| Jul 19, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $63.52K | $10.23M |
| Jul 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $128.12K | $10.49M |
| Jul 17, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $105.69K | $10.63M |
| Jul 16, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $309.90K | $10.04M |
| Jul 15, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $103.43K | $9.58M |
| Jul 14, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $20.64K | $9.00M |
| Jul 13, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $40.46K | $9.02M |
| Jul 12, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $250.03K | $9.37M |
| Jul 11, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $423.19K | $8.61M |
| Jul 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $124.79K | $8.05M |
| Jul 9, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $117.49K | $7.61M |
| Jul 8, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $179.68K | $7.46M |
| Jul 7, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $25.45K | $7.51M |
| Jul 6, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $94.92K | $7.35M |
| Jul 5, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $48.10K | $7.30M |
| Jul 4, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $108.90K | $7.66M |
| Jul 3, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $62.37K | $7.71M |
| Jul 2, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $105.53K | $7.05M |
| Jul 1, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $73.32K | $7.66M |
| Jun 30, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $60.97K | $7.95M |
| Jun 29, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $51.79K | $7.50M |
| Jun 28, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $61.66K | $7.19M |
| Jun 27, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $91.29K | $7.29M |
| Jun 26, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $110.29K | $7.31M |
| Jun 25, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $80.33K | $7.49M |
| Jun 24, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $110.35K | $7.72M |
| Jun 23, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $136.91K | $6.89M |
| Jun 22, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $88.41K | $7.26M |
| Jun 21, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $111.66K | $7.81M |
| Jun 20, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $200.54K | $8.28M |
| Jun 19, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $148.17K | $8.46M |
| Jun 18, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $190.91K | $8.54M |
| Jun 17, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $123.24K | $8.94M |
| Jun 16, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $64.04K | $9.05M |
| Jun 15, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $69.86K | $8.86M |
| Jun 14, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $204.32K | $9.15M |
| Jun 13, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $124.00K | $9.35M |
| Jun 12, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $91.25K | $10.55M |
| Jun 11, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $311.77K | $11.34M |
| Jun 10, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $84.47K | $11.23M |
| Jun 9, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $99.78K | $10.45M |
| Jun 8, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $237.82K | $10.41M |
| Jun 7, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $138.04K | $9.88M |
| Jun 6, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $246.55K | $9.88M |
| Jun 5, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $241.31K | $10.72M |
| Jun 4, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $289.09K | $11.30M |
| Jun 3, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $96.97K | $10.98M |
| Jun 2, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $106.57K | $10.81M |
| Jun 1, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $121.69K | $9.97M |
| May 31, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $224.51K | $9.71M |
| May 30, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $101.51K | $12.05M |
| May 29, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $187.31K | $12.51M |
| May 28, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $136.44K | $12.47M |
| May 27, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $99.47K | $12.22M |
| May 26, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $425.16K | $12.67M |
| May 25, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $141.55K | $13.26M |
| May 24, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $203.60K | $13.33M |
| May 23, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $671.46K | $14.40M |
| May 22, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $408.23K | $13.90M |
| May 21, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $216.44K | $13.82M |
| May 20, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $302.24K | $13.97M |
| May 19, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $230.40K | $14.29M |
| May 18, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $341.70K | $13.70M |
| May 17, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $289.42K | $14.36M |
| May 16, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $259.24K | $15.34M |
| May 15, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $279.64K | $16.94M |
| May 14, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $602.60K | $18.07M |
| May 13, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $697.02K | $17.60M |
| May 12, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $1.37M | $18.57M |
| May 11, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $809.65K | $19.02M |
| May 10, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $3.12M | $17.22M |
| May 9, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $632.31K | $14.09M |
| May 8, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $347.59K | $12.05M |
| May 7, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $630.26K | $11.51M |
| May 6, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $50.81K | $11.28M |
| May 5, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $123.08K | $11.19M |
| May 4, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $44.77K | $12.17M |
| May 3, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $46.38K | $13.10M |
| May 2, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $178.10K | $13.93M |
| May 1, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $180.68K | $13.93M |
| Apr 30, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $247.54K | $14.33M |
| Apr 29, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $82.20K | $14.24M |
| Apr 28, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $112.08K | $14.09M |
| Apr 27, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $156.20K | $14.51M |
| Apr 26, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $260.96K | $14.59M |
| Apr 25, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $137.93K | $14.01M |
| Apr 24, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $184.53K | $14.09M |
| Apr 23, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $96.81K | $14.28M |
| Apr 22, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $100.35K | $13.31M |
| Apr 21, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $87.09K | $12.98M |
| Apr 20, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $96.25K | $13.07M |
| Apr 19, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $140.45K | $12.80M |
| Apr 18, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $162.78K | $13.47M |
| Apr 17, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $221.43K | $14.26M |
| Apr 16, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $219.13K | $15.07M |
| Apr 15, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $313.88K | $15.48M |
| Apr 14, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $282.29K | $15.10M |
| Apr 13, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $517.02K | $16.51M |
| Apr 12, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $869.99K | $15.90M |
| Apr 11, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $628.02K | $14.98M |
| Apr 10, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $1.20M | $15.86M |
| Apr 9, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $491.03K | $13.51M |
| Apr 8, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $806.18K | $16.46M |
| Apr 7, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $421.66K | $17.68M |
| Apr 6, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $190.28K | $21.71M |
| Apr 5, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $482.46K | $21.82M |
| Apr 4, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $267.35K | $22.88M |
| Apr 3, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $334.51K | $24.28M |
| Apr 2, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $185.20K | $26.23M |
| Apr 1, 2025 | $6.83 | $6.83 | $6.83 | $6.83 | $212.21K | $25.12M |
| Mar 31, 2025 | $7.22 | $7.22 | $7.22 | $7.22 | $121.06K | $26.47M |
| Mar 30, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $198.42K | $26.86M |
| Mar 29, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $158.56K | $30.77M |
| Mar 28, 2025 | $8.43 | $8.43 | $8.43 | $8.43 | $183.30K | $30.78M |
| Mar 27, 2025 | $7.63 | $7.63 | $7.63 | $7.63 | $92.04K | $27.73M |
| Mar 26, 2025 | $7.78 | $7.78 | $7.78 | $7.78 | $184.94K | $28.29M |
| Mar 25, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $225.04K | $27.83M |
| Mar 24, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $34.63K | $23.76M |
| Mar 23, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $116.15K | $23.71M |
| Mar 22, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $109.00K | $23.10M |
| Mar 21, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $54.14K | $20.69M |
| Mar 20, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $50.94K | $21.31M |
| Mar 19, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $50.07K | $20.44M |
| Mar 18, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $91.25K | $22.82M |
| Mar 17, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $56.83K | $22.62M |
| Mar 16, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $40.61K | $22.84M |
| Mar 15, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $43.73K | $21.74M |
| Mar 14, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $71.92K | $21.01M |
| Mar 13, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $94.83K | $22.18M |
| Mar 12, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $94.83K | $22.18M |