Wrapped HYPE
WHYPE
Rank #200
$39.59
Updated 6 days ago
Market Cap
$406.80M
24h Volume
$158.18M
Avg Volume (30d)
$201.75M
24h High/Low
$42.17
$39.51
$39.51
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Wrapped-Tokens
Chains
Hyperevm
0x555555555555555...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $39.59 | $42.17 | $39.51 | $39.59 | $158.18M | $406.80M |
| Nov 10, 2025 | $41.79 | $41.79 | $41.79 | $41.79 | $140.42M | $413.96M |
| Nov 9, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $130.61M | $405.16M |
| Nov 8, 2025 | $42.35 | $42.35 | $42.35 | $42.35 | $288.47M | $406.84M |
| Nov 7, 2025 | $38.47 | $38.47 | $38.47 | $38.47 | $209.95M | $378.96M |
| Nov 6, 2025 | $41.40 | $41.40 | $41.40 | $41.40 | $252.46M | $399.85M |
| Nov 5, 2025 | $39.14 | $39.14 | $39.14 | $39.14 | $314.35M | $399.13M |
| Nov 4, 2025 | $39.93 | $39.93 | $39.93 | $39.93 | $238.64M | $447.61M |
| Nov 3, 2025 | $42.28 | $42.28 | $42.28 | $42.28 | $138.88M | $490.76M |
| Nov 2, 2025 | $43.28 | $43.28 | $43.28 | $43.28 | $147.11M | $482.36M |
| Nov 1, 2025 | $43.85 | $43.85 | $43.85 | $43.85 | $227.59M | $491.45M |
| Oct 31, 2025 | $45.28 | $45.28 | $45.28 | $45.28 | $362.14M | $503.08M |
| Oct 30, 2025 | $47.72 | $47.72 | $47.72 | $47.72 | $311.04M | $511.95M |
| Oct 29, 2025 | $47.63 | $47.63 | $47.63 | $47.63 | $253.69M | $504.36M |
| Oct 28, 2025 | $46.45 | $46.45 | $46.45 | $46.45 | $245.91M | $481.64M |
| Oct 27, 2025 | $47.59 | $47.59 | $47.59 | $47.59 | $171.57M | $468.73M |
| Oct 26, 2025 | $44.16 | $44.16 | $44.16 | $44.16 | $123.25M | $434.11M |
| Oct 25, 2025 | $39.21 | $39.21 | $39.21 | $39.21 | $114.39M | $387.60M |
| Oct 24, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $186.42M | $380.68M |
| Oct 23, 2025 | $36.30 | $36.30 | $36.30 | $36.30 | $222.63M | $340.94M |
| Oct 22, 2025 | $35.40 | $35.40 | $35.40 | $35.40 | $194.41M | $332.26M |
| Oct 21, 2025 | $37.98 | $37.98 | $37.98 | $37.98 | $163.71M | $343.97M |
| Oct 20, 2025 | $37.45 | $37.45 | $37.45 | $37.45 | $128.50M | $324.89M |
| Oct 19, 2025 | $36.84 | $36.84 | $36.84 | $36.84 | $48.25M | $310.38M |
| Oct 18, 2025 | $35.29 | $35.29 | $35.29 | $35.29 | $271.06M | $297.12M |