Wrapped HYPE
WHYPE
Rank #200
$39.59
Updated 7 days ago
Market Cap
$406.80M
24h Volume
$158.18M
Avg Volume (90d)
$200.31M
24h High/Low
$42.17
$39.51
$39.51
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Wrapped-Tokens
Chains
Hyperevm
0x555555555555555...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $39.59 | $42.17 | $39.51 | $39.59 | $158.18M | $406.80M |
| Nov 10, 2025 | $41.79 | $41.79 | $41.79 | $41.79 | $140.42M | $413.96M |
| Nov 9, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $130.61M | $405.16M |
| Nov 8, 2025 | $42.35 | $42.35 | $42.35 | $42.35 | $288.47M | $406.84M |
| Nov 7, 2025 | $38.47 | $38.47 | $38.47 | $38.47 | $209.95M | $378.96M |
| Nov 6, 2025 | $41.40 | $41.40 | $41.40 | $41.40 | $252.46M | $399.85M |
| Nov 5, 2025 | $39.14 | $39.14 | $39.14 | $39.14 | $314.35M | $399.13M |
| Nov 4, 2025 | $39.93 | $39.93 | $39.93 | $39.93 | $238.64M | $447.61M |
| Nov 3, 2025 | $42.28 | $42.28 | $42.28 | $42.28 | $138.88M | $490.76M |
| Nov 2, 2025 | $43.28 | $43.28 | $43.28 | $43.28 | $147.11M | $482.36M |
| Nov 1, 2025 | $43.85 | $43.85 | $43.85 | $43.85 | $227.59M | $491.45M |
| Oct 31, 2025 | $45.28 | $45.28 | $45.28 | $45.28 | $362.14M | $503.08M |
| Oct 30, 2025 | $47.72 | $47.72 | $47.72 | $47.72 | $311.04M | $511.95M |
| Oct 29, 2025 | $47.63 | $47.63 | $47.63 | $47.63 | $253.69M | $504.36M |
| Oct 28, 2025 | $46.45 | $46.45 | $46.45 | $46.45 | $245.91M | $481.64M |
| Oct 27, 2025 | $47.59 | $47.59 | $47.59 | $47.59 | $171.57M | $468.73M |
| Oct 26, 2025 | $44.16 | $44.16 | $44.16 | $44.16 | $123.25M | $434.11M |
| Oct 25, 2025 | $39.21 | $39.21 | $39.21 | $39.21 | $114.39M | $387.60M |
| Oct 24, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $186.42M | $380.68M |
| Oct 23, 2025 | $36.30 | $36.30 | $36.30 | $36.30 | $222.63M | $340.94M |
| Oct 22, 2025 | $35.40 | $35.40 | $35.40 | $35.40 | $194.41M | $332.26M |
| Oct 21, 2025 | $37.98 | $37.98 | $37.98 | $37.98 | $163.71M | $343.97M |
| Oct 20, 2025 | $37.45 | $37.45 | $37.45 | $37.45 | $128.50M | $324.89M |
| Oct 19, 2025 | $36.84 | $36.84 | $36.84 | $36.84 | $48.25M | $310.38M |
| Oct 18, 2025 | $35.29 | $35.29 | $35.29 | $35.29 | $271.06M | $297.12M |
| Oct 17, 2025 | $36.68 | $36.68 | $36.68 | $36.68 | $265.88M | $318.36M |
| Oct 16, 2025 | $37.39 | $37.39 | $37.39 | $37.39 | $230.08M | $340.01M |
| Oct 15, 2025 | $39.58 | $39.58 | $39.58 | $39.58 | $286.37M | $353.13M |
| Oct 14, 2025 | $42.48 | $42.48 | $42.48 | $42.48 | $298.71M | $360.40M |
| Oct 13, 2025 | $39.66 | $39.66 | $39.66 | $39.66 | $247.47M | $334.25M |
| Oct 12, 2025 | $36.96 | $36.96 | $36.96 | $36.96 | $306.36M | $323.36M |
| Oct 11, 2025 | $38.83 | $38.83 | $38.83 | $38.83 | $228.23M | $387.71M |
| Oct 10, 2025 | $44.02 | $44.02 | $44.02 | $44.02 | $150.04M | $464.00M |
| Oct 9, 2025 | $46.31 | $46.31 | $46.31 | $46.31 | $130.97M | $495.70M |
| Oct 8, 2025 | $45.25 | $45.25 | $45.25 | $45.25 | $60.64M | $487.01M |
| Oct 7, 2025 | $47.58 | $47.58 | $47.58 | $47.58 | $167.09M | $509.82M |
| Oct 6, 2025 | $48.29 | $48.29 | $48.29 | $48.29 | $160.85M | $502.62M |
| Oct 5, 2025 | $49.19 | $49.19 | $49.19 | $49.19 | $59.79M | $505.27M |
| Oct 4, 2025 | $49.44 | $49.44 | $49.44 | $49.44 | $190.26M | $464.11M |
| Oct 3, 2025 | $50.56 | $50.56 | $50.56 | $50.56 | $210.65M | $452.47M |
| Oct 2, 2025 | $47.07 | $47.07 | $47.07 | $47.07 | $236.24M | $407.55M |
| Oct 1, 2025 | $45.21 | $45.21 | $45.21 | $45.21 | $114.50M | $391.37M |
| Sep 30, 2025 | $46.20 | $46.20 | $46.20 | $46.20 | $179.88M | $371.58M |
| Sep 29, 2025 | $47.22 | $47.22 | $47.22 | $47.22 | $210.94M | $355.72M |
| Sep 28, 2025 | $45.57 | $45.57 | $45.57 | $45.57 | $160.36M | $345.16M |
| Sep 27, 2025 | $44.58 | $44.58 | $44.58 | $44.58 | $256.08M | $324.92M |
| Sep 26, 2025 | $40.02 | $40.02 | $40.02 | $40.02 | $352.19M | $314.76M |
| Sep 25, 2025 | $45.59 | $45.59 | $45.59 | $45.59 | $446.61M | $362.54M |
| Sep 24, 2025 | $44.85 | $44.85 | $44.85 | $44.85 | $201.43M | $300.96M |
| Sep 23, 2025 | $47.23 | $47.23 | $47.23 | $47.23 | $227.50M | $317.27M |
| Sep 22, 2025 | $50.90 | $50.90 | $50.90 | $50.90 | $141.01M | $346.75M |
| Sep 21, 2025 | $54.02 | $54.02 | $54.02 | $54.02 | $110.57M | $366.15M |
| Sep 20, 2025 | $56.14 | $56.14 | $56.14 | $56.14 | $85.54M | $368.71M |
| Sep 19, 2025 | $58.30 | $58.30 | $58.30 | $58.30 | $219.11M | $367.25M |
| Sep 18, 2025 | $57.70 | $57.70 | $57.70 | $57.70 | $262.88M | $363.00M |
| Sep 17, 2025 | $54.45 | $54.45 | $54.45 | $54.45 | $189.19M | $363.63M |
| Sep 16, 2025 | $53.89 | $53.89 | $53.89 | $53.89 | $245.80M | $345.68M |
| Sep 15, 2025 | $53.67 | $53.67 | $53.67 | $53.67 | $186.89M | $353.93M |
| Sep 14, 2025 | $54.41 | $54.41 | $54.41 | $54.41 | $210.01M | $365.12M |
| Sep 13, 2025 | $55.20 | $55.20 | $55.20 | $55.20 | $101.12M | $383.76M |
| Sep 12, 2025 | $56.89 | $56.89 | $56.89 | $56.89 | $260.00M | $392.86M |
| Sep 11, 2025 | $55.32 | $55.32 | $55.32 | $55.32 | $275.70M | $403.63M |
| Sep 10, 2025 | $53.15 | $53.15 | $53.15 | $53.15 | $246.91M | $391.70M |
| Sep 9, 2025 | $50.91 | $50.91 | $50.91 | $50.91 | $221.83M | $361.51M |
| Sep 8, 2025 | $47.29 | $47.29 | $47.29 | $47.29 | $102.55M | $350.59M |
| Sep 7, 2025 | $46.06 | $46.06 | $46.06 | $46.06 | $32.89M | $346.88M |
| Sep 6, 2025 | $47.20 | $47.20 | $47.20 | $47.20 | $86.07M | $345.09M |
| Sep 5, 2025 | $45.49 | $45.49 | $45.49 | $45.49 | $160.78M | $354.51M |
| Sep 4, 2025 | $45.94 | $45.94 | $45.94 | $45.94 | $155.18M | $357.38M |
| Sep 3, 2025 | $44.77 | $44.77 | $44.77 | $44.77 | $170.30M | $358.60M |
| Sep 2, 2025 | $43.01 | $43.01 | $43.01 | $43.01 | $173.76M | $339.72M |
| Sep 1, 2025 | $44.29 | $44.29 | $44.29 | $44.29 | $91.95M | $348.73M |
| Aug 31, 2025 | $44.06 | $44.06 | $44.06 | $44.06 | $119.91M | $347.80M |
| Aug 30, 2025 | $44.43 | $44.43 | $44.43 | $44.43 | $253.56M | $340.79M |
| Aug 29, 2025 | $45.61 | $45.61 | $45.61 | $45.61 | $236.25M | $364.85M |
| Aug 28, 2025 | $46.91 | $46.91 | $46.91 | $46.91 | $305.60M | $391.92M |
| Aug 27, 2025 | $48.56 | $48.56 | $48.56 | $48.56 | $340.79M | $407.01M |
| Aug 26, 2025 | $43.19 | $43.19 | $43.19 | $43.19 | $294.52M | $396.66M |
| Aug 25, 2025 | $45.84 | $45.84 | $45.84 | $45.84 | $184.54M | $400.72M |
| Aug 24, 2025 | $44.79 | $44.79 | $44.79 | $44.79 | $139.46M | $387.83M |
| Aug 23, 2025 | $45.39 | $45.39 | $45.39 | $45.39 | $213.62M | $389.49M |
| Aug 22, 2025 | $40.43 | $40.43 | $40.43 | $40.43 | $170.34M | $372.31M |
| Aug 21, 2025 | $42.86 | $42.86 | $42.86 | $42.86 | $203.85M | $394.16M |
| Aug 20, 2025 | $40.97 | $40.97 | $40.97 | $40.97 | $210.64M | $363.14M |