Wrapped HYPE
WHYPE
Rank #200
$33.69
Updated 2 months ago
Market Cap
$338.37M
24h Volume
$188.12M
Avg Volume (90d)
$159.57M
24h High/Low
$35.08
$31.74
$31.74
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Wrapped-Tokens
Chains
Hyperevm
0x555555555555555...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.69 | $35.08 | $31.74 | $33.69 | $188.12M | $338.37M |
| Dec 2, 2025 | $31.09 | $33.57 | $30.45 | $33.57 | $153.57M | $332.83M |
| Dec 1, 2025 | $32.29 | $32.29 | $29.48 | $31.18 | $108.43M | $323.11M |
| Nov 30, 2025 | $34.40 | $34.40 | $33.03 | $33.03 | $93.83M | $353.79M |
| Nov 29, 2025 | $34.99 | $36.06 | $34.36 | $34.59 | $141.08M | $378.74M |
| Nov 28, 2025 | $34.72 | $36.25 | $34.11 | $34.70 | $118.90M | $403.84M |
| Nov 27, 2025 | $36.14 | $36.20 | $34.68 | $34.82 | $134.53M | $412.67M |
| Nov 26, 2025 | $33.71 | $36.04 | $33.52 | $36.04 | $138.86M | $393.54M |
| Nov 25, 2025 | $33.43 | $33.43 | $32.02 | $33.01 | $173.09M | $378.29M |
| Nov 24, 2025 | $32.02 | $33.37 | $30.94 | $33.37 | $129.54M | $378.47M |
| Nov 23, 2025 | $29.98 | $32.16 | $29.98 | $32.16 | $134.59M | $366.18M |
| Nov 22, 2025 | $33.65 | $34.07 | $29.95 | $30.32 | $178.93M | $369.10M |
| Nov 21, 2025 | $37.65 | $38.23 | $32.57 | $33.41 | $216.31M | $383.73M |
| Nov 20, 2025 | $38.68 | $39.53 | $37.56 | $38.19 | $179.32M | $422.20M |
| Nov 19, 2025 | $38.73 | $38.93 | $37.22 | $38.17 | $212.91M | $417.79M |
| Nov 18, 2025 | $38.87 | $41.35 | $38.31 | $38.86 | $251.09M | $436.44M |