Wrapped Peaq
WPEAQ
Rank #1967
$0.0706
Updated 9 days ago
Market Cap
$7.13M
24h Volume
$800.60K
Avg Volume (30d)
$1.91M
24h High/Low
$0.0747
$0.0699
$0.0699
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Wrapped-Tokens
Peaq Ecosystem
Chains
Ethereum
0x1eef20892666759...
Binance Smart Chain
0x8b9ee39195ea99d...
Peaq
0x3cd66d2e1fac175...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0706 | $0.0747 | $0.0699 | $0.0706 | $800.60K | $7.13M |
| Nov 10, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.28M | $7.63M |
| Nov 9, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.78M | $7.27M |
| Nov 8, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.64M | $7.47M |
| Nov 7, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $3.24M | $6.73M |
| Nov 6, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $1.29M | $6.56M |
| Nov 5, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $1.55M | $6.32M |
| Nov 4, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $1.51M | $6.67M |
| Nov 3, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $969.81K | $7.93M |
| Nov 2, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $1.57M | $8.27M |
| Nov 1, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $979.04K | $7.86M |
| Oct 31, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $1.89M | $7.93M |
| Oct 30, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $5.25M | $8.62M |
| Oct 29, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $844.22K | $7.98M |
| Oct 28, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.29M | $8.03M |
| Oct 27, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.89M | $8.47M |
| Oct 26, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $1.88M | $8.60M |
| Oct 25, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $6.76M | $8.55M |
| Oct 24, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $975.80K | $8.11M |
| Oct 23, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.12M | $7.33M |
| Oct 22, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $1.08M | $7.54M |
| Oct 21, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.53M | $8.01M |