Wrapped Peaq
WPEAQ
Rank #1967
$0.0706
Updated 9 days ago
Market Cap
$7.13M
24h Volume
$800.60K
Avg Volume (6m)
$1.92M
24h High/Low
$0.0747
$0.0699
$0.0699
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Wrapped-Tokens
Peaq Ecosystem
Chains
Ethereum
0x1eef20892666759...
Binance Smart Chain
0x8b9ee39195ea99d...
Peaq
0x3cd66d2e1fac175...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0706 | $0.0747 | $0.0699 | $0.0706 | $800.60K | $7.13M |
| Nov 10, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.28M | $7.63M |
| Nov 9, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.78M | $7.27M |
| Nov 8, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.64M | $7.47M |
| Nov 7, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $3.24M | $6.73M |
| Nov 6, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $1.29M | $6.56M |
| Nov 5, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $1.55M | $6.32M |
| Nov 4, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $1.51M | $6.67M |
| Nov 3, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $969.81K | $7.93M |
| Nov 2, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $1.57M | $8.27M |
| Nov 1, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $979.04K | $7.86M |
| Oct 31, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $1.89M | $7.93M |
| Oct 30, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $5.25M | $8.62M |
| Oct 29, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $844.22K | $7.98M |
| Oct 28, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.29M | $8.03M |
| Oct 27, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.89M | $8.47M |
| Oct 26, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $1.88M | $8.60M |
| Oct 25, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $6.76M | $8.55M |
| Oct 24, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $975.80K | $8.11M |
| Oct 23, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.12M | $7.33M |
| Oct 22, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $1.08M | $7.54M |
| Oct 21, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.53M | $8.01M |
| Oct 20, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.11M | $8.02M |
| Oct 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $1.14M | $7.63M |
| Oct 18, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $1.50M | $7.22M |
| Oct 17, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $1.43M | $7.55M |
| Oct 16, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $1.99M | $8.10M |
| Oct 15, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $1.80M | $8.59M |
| Oct 14, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $1.91M | $8.44M |
| Oct 13, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $2.76M | $8.57M |
| Oct 12, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $3.18M | $7.77M |
| Oct 11, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $2.05M | $8.02M |
| Oct 10, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $1.86M | $5.29M |
| Oct 9, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $1.60M | $5.57M |
| Oct 8, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $2.10M | $5.83M |
| Oct 7, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $4.49M | $6.41M |
| Oct 6, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $2.51M | $6.09M |
| Oct 5, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $3.11M | $6.01M |
| Oct 4, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $2.50M | $5.50M |
| Oct 3, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $4.66M | $5.35M |
| Oct 2, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $2.68M | $5.25M |
| Oct 1, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $1.58M | $3.73M |
| Sep 30, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $2.13M | $3.78M |
| Sep 29, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $1.62M | $3.96M |
| Sep 28, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $1.61M | $3.75M |
| Sep 27, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $2.26M | $3.97M |
| Sep 26, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $2.58M | $3.73M |
| Sep 25, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $2.78M | $4.36M |
| Sep 24, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $3.23M | $3.88M |
| Sep 23, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $4.74M | $3.84M |
| Sep 22, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $4.37M | $4.18M |
| Sep 21, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $5.65M | $3.68M |
| Sep 20, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $2.21M | $3.32M |
| Sep 19, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $3.56M | $3.30M |
| Sep 18, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $2.40M | $3.03M |
| Sep 17, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $2.66M | $2.92M |
| Sep 16, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $3.10M | $3.74M |
| Sep 15, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $3.73M | $3.62M |
| Sep 14, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $3.07M | $3.11M |
| Sep 13, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $3.68M | $2.78M |
| Sep 12, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $835.90K | $786.07K |
| Sep 11, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $133.67K | $1.08M |
| Sep 10, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $359.16K | $1.08M |
| Sep 9, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $162.68K | $1.02M |
| Sep 8, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $144.07K | $1.00M |
| Sep 7, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $107.13K | $1.07M |
| Sep 6, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $52.80K | $1.05M |
| Sep 5, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $31.61K | $995.68K |
| Sep 4, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $22.36K | $964.67K |
| Sep 3, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $17.65K | $917.95K |
| Sep 2, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $38.01K | $0.00 |
| Sep 1, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $17.58K | $0.00 |
| Aug 31, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $33.01K | $0.00 |
| Aug 30, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $185.96K | $0.00 |
| Aug 29, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $125.30K | $0.00 |
| Aug 28, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $125.30K | $0.00 |