Wrapped Peaq
WPEAQ
Rank #1967
$0.0370
Updated 5 months ago
Market Cap
$4.02M
24h Volume
$541.51K
Avg Volume (6m)
$832.79K
24h High/Low
$0.0380
$0.0340
$0.0340
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Wrapped-Tokens
Peaq Ecosystem
Chains
Ethereum
0x1eef20892666759...
Binance Smart Chain
0x8b9ee39195ea99d...
Peaq
0x3cd66d2e1fac175...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0343 | $0.0380 | $0.0340 | $0.0370 | $541.51K | $4.02M |
| Dec 1, 2025 | $0.0393 | $0.0393 | $0.0339 | $0.0342 | $532.58K | $4.04M |
| Nov 30, 2025 | $0.0404 | $0.0409 | $0.0395 | $0.0401 | $480.83K | $4.50M |
| Nov 29, 2025 | $0.0403 | $0.0420 | $0.0401 | $0.0407 | $501.49K | $4.60M |
| Nov 28, 2025 | $0.0406 | $0.0420 | $0.0396 | $0.0398 | $271.46K | $4.48M |
| Nov 27, 2025 | $0.0430 | $0.0430 | $0.0416 | $0.0416 | $648.28K | $4.68M |
| Nov 26, 2025 | $0.0433 | $0.0446 | $0.0417 | $0.0436 | $891.01K | $4.76M |
| Nov 25, 2025 | $0.0430 | $0.0448 | $0.0422 | $0.0427 | $905.22K | $4.76M |
| Nov 24, 2025 | $0.0412 | $0.0432 | $0.0393 | $0.0432 | $536.99K | $4.48M |
| Nov 23, 2025 | $0.0418 | $0.0426 | $0.0412 | $0.0417 | $948.88K | $4.50M |
| Nov 22, 2025 | $0.0434 | $0.0434 | $0.0403 | $0.0419 | $1.55M | $4.44M |
| Nov 21, 2025 | $0.0478 | $0.0486 | $0.0423 | $0.0426 | $1.29M | $4.81M |
| Nov 20, 2025 | $0.0504 | $0.0528 | $0.0471 | $0.0486 | $1.40M | $5.34M |
| Nov 19, 2025 | $0.0539 | $0.0539 | $0.0468 | $0.0493 | $1.16M | $5.33M |