Wrapped XPL
WXPL
Rank #1153
$0.1822
Updated 11 months ago
Market Cap
$19.51M
24h Volume
$1.06M
Avg Volume (1y)
$7.86M
24h High/Low
$0.1920
$0.1791
$0.1791
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Plasma Ecosystem
Chains
Plasma
0x6100e367285b01f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1822 | $0.1920 | $0.1791 | $0.1822 | $1.06M | $19.51M |
| Dec 2, 2025 | $0.1869 | $0.1901 | $0.1784 | $0.1893 | $1.28M | $19.76M |
| Dec 1, 2025 | $0.1999 | $0.1999 | $0.1757 | $0.1853 | $2.21M | $20.17M |
| Nov 30, 2025 | $0.2108 | $0.2158 | $0.2058 | $0.2104 | $2.70M | $23.87M |
| Nov 29, 2025 | $0.2226 | $0.2226 | $0.2080 | $0.2096 | $5.56M | $24.10M |
| Nov 28, 2025 | $0.2139 | $0.2248 | $0.2068 | $0.2235 | $5.46M | $24.41M |
| Nov 27, 2025 | $0.2187 | $0.2230 | $0.2086 | $0.2134 | $8.05M | $24.20M |
| Nov 26, 2025 | $0.2147 | $0.2253 | $0.2055 | $0.2188 | $10.78M | $24.40M |
| Nov 25, 2025 | $0.2018 | $0.2154 | $0.1911 | $0.2112 | $4.76M | $23.88M |
| Nov 24, 2025 | $0.1945 | $0.1998 | $0.1781 | $0.1958 | $2.90M | $22.36M |
| Nov 23, 2025 | $0.2023 | $0.2089 | $0.1907 | $0.1979 | $5.22M | $23.83M |
| Nov 22, 2025 | $0.2059 | $0.2087 | $0.1981 | $0.2032 | $10.74M | $23.95M |
| Nov 21, 2025 | $0.2275 | $0.2322 | $0.2006 | $0.2043 | $14.19M | $22.63M |
| Nov 20, 2025 | $0.2393 | $0.2543 | $0.2355 | $0.2368 | $12.98M | $24.24M |
| Nov 19, 2025 | $0.2524 | $0.2560 | $0.2182 | $0.2320 | $16.83M | $24.68M |
| Nov 18, 2025 | $0.2454 | $0.2700 | $0.2388 | $0.2510 | $24.06M | $22.99M |
| Nov 17, 2025 | $0.2334 | $0.2405 | $0.2222 | $0.2402 | $8.60M | $22.25M |
| Nov 16, 2025 | $0.2312 | $0.2395 | $0.2173 | $0.2232 | $4.32M | $22.16M |
| Nov 15, 2025 | $0.2315 | $0.2392 | $0.2302 | $0.2314 | $6.93M | $22.54M |
| Nov 14, 2025 | $0.2438 | $0.2438 | $0.2284 | $0.2325 | $8.67M | $22.79M |