Zenrock BTC
ZENBTC
Rank #1917
$102,626.00
Updated 9 days ago
Market Cap
$7.61M
24h Volume
$317.23K
Avg Volume (30d)
$429.08K
24h High/Low
$107,203.00
$102,123.00
$102,123.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Wrapped-Tokens
Chains
Solana
9hX59xHHnaZXLU6qu...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $102,626.00 | $107,203.00 | $102,123.00 | $102,626.00 | $317.23K | $7.61M |
| Nov 10, 2025 | $104,218.58 | $104,218.58 | $104,218.58 | $104,218.58 | $321.52K | $7.72M |
| Nov 9, 2025 | $102,306.62 | $102,306.62 | $102,306.62 | $102,306.62 | $861.63K | $7.58M |
| Nov 8, 2025 | $102,329.00 | $102,329.00 | $102,329.00 | $102,329.00 | $894.41K | $7.62M |
| Nov 7, 2025 | $100,643.29 | $100,643.29 | $100,643.29 | $100,643.29 | $947.86K | $7.47M |
| Nov 6, 2025 | $103,234.28 | $103,234.28 | $103,234.28 | $103,234.28 | $532.11K | $7.65M |
| Nov 5, 2025 | $101,106.37 | $101,106.37 | $101,106.37 | $101,106.37 | $751.09K | $7.48M |
| Nov 4, 2025 | $106,104.61 | $106,104.61 | $106,104.61 | $106,104.61 | $443.35K | $7.85M |
| Nov 3, 2025 | $110,244.32 | $110,244.32 | $110,244.32 | $110,244.32 | $182.77K | $8.14M |
| Nov 2, 2025 | $109,538.96 | $109,538.96 | $109,538.96 | $109,538.96 | $96.47K | $8.11M |
| Nov 1, 2025 | $109,024.24 | $109,024.24 | $109,024.24 | $109,024.24 | $216.97K | $8.07M |
| Oct 31, 2025 | $107,931.04 | $107,931.04 | $107,931.04 | $107,931.04 | $1.07M | $7.98M |
| Oct 30, 2025 | $110,145.05 | $110,145.05 | $110,145.05 | $110,145.05 | $406.30K | $8.14M |
| Oct 29, 2025 | $113,163.17 | $113,163.17 | $113,163.17 | $113,163.17 | $473.93K | $8.38M |
| Oct 28, 2025 | $114,182.26 | $114,182.26 | $114,182.26 | $114,182.26 | $166.63K | $8.45M |
| Oct 27, 2025 | $114,493.83 | $114,493.83 | $114,493.83 | $114,493.83 | $190.12K | $8.47M |
| Oct 26, 2025 | $111,659.50 | $111,659.50 | $111,659.50 | $111,659.50 | $195.71K | $8.25M |
| Oct 25, 2025 | $111,173.12 | $111,173.12 | $111,173.12 | $111,173.12 | $169.89K | $8.22M |
| Oct 24, 2025 | $110,099.91 | $110,099.91 | $110,099.91 | $110,099.91 | $248.72K | $8.14M |
| Oct 23, 2025 | $107,682.32 | $107,682.32 | $107,682.32 | $107,682.32 | $362.64K | $7.97M |
| Oct 22, 2025 | $108,476.10 | $108,476.10 | $108,476.10 | $108,476.10 | $313.30K | $8.04M |
| Oct 21, 2025 | $110,511.27 | $110,511.27 | $110,511.27 | $110,511.27 | $277.89K | $8.16M |