Zenrock BTC
ZENBTC
Rank #1917
$92,623.00
Updated 5 months ago
Market Cap
$6.93M
24h Volume
$85.65K
Avg Volume (6m)
$131.76K
24h High/Low
$93,681.00
$86,890.00
$86,890.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Wrapped-Tokens
Chains
Solana
9hX59xHHnaZXLU6qu...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,623.00 | $93,681.00 | $86,890.00 | $92,623.00 | $85.65K | $6.93M |
| Dec 2, 2025 | $86,032.50 | $91,611.33 | $85,965.13 | $91,356.28 | $84.48K | $6.60M |
| Dec 1, 2025 | $89,320.62 | $89,320.62 | $84,119.67 | $86,129.47 | $95.70K | $6.43M |
| Nov 30, 2025 | $90,604.63 | $91,469.97 | $90,322.13 | $90,781.91 | $62.38K | $6.80M |
| Nov 29, 2025 | $90,477.41 | $90,862.66 | $89,812.33 | $90,664.00 | $76.99K | $6.77M |
| Nov 28, 2025 | $90,931.84 | $91,933.17 | $89,986.36 | $90,944.30 | $101.75K | $6.81M |
| Nov 27, 2025 | $90,183.25 | $91,518.99 | $90,048.97 | $90,697.83 | $68.75K | $6.80M |
| Nov 26, 2025 | $86,881.31 | $90,238.10 | $86,079.50 | $89,736.94 | $57.78K | $6.56M |
| Nov 25, 2025 | $87,867.40 | $88,016.94 | $86,437.21 | $87,554.93 | $81.32K | $6.52M |
| Nov 24, 2025 | $86,306.51 | $88,602.13 | $85,477.67 | $88,401.92 | $103.85K | $6.50M |
| Nov 23, 2025 | $84,403.45 | $87,384.07 | $84,403.45 | $87,345.70 | $166.69K | $6.44M |
| Nov 22, 2025 | $85,147.97 | $85,147.97 | $83,264.89 | $85,001.81 | $165.41K | $6.29M |
| Nov 21, 2025 | $86,454.34 | $86,986.88 | $81,654.78 | $83,120.75 | $196.73K | $6.31M |
| Nov 20, 2025 | $91,062.17 | $92,515.09 | $86,118.36 | $87,806.85 | $263.09K | $6.76M |
| Nov 19, 2025 | $92,337.94 | $92,605.21 | $88,377.79 | $90,199.06 | $365.81K | $6.79M |