Zenrock BTC
ZENBTC
Rank #1917
$102,626.00
Updated 9 days ago
Market Cap
$7.61M
24h Volume
$317.23K
Avg Volume (6m)
$180.75K
24h High/Low
$107,203.00
$102,123.00
$102,123.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Wrapped-Tokens
Chains
Solana
9hX59xHHnaZXLU6qu...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $102,626.00 | $107,203.00 | $102,123.00 | $102,626.00 | $317.23K | $7.61M |
| Nov 10, 2025 | $104,218.58 | $104,218.58 | $104,218.58 | $104,218.58 | $321.52K | $7.72M |
| Nov 9, 2025 | $102,306.62 | $102,306.62 | $102,306.62 | $102,306.62 | $861.63K | $7.58M |
| Nov 8, 2025 | $102,329.00 | $102,329.00 | $102,329.00 | $102,329.00 | $894.41K | $7.62M |
| Nov 7, 2025 | $100,643.29 | $100,643.29 | $100,643.29 | $100,643.29 | $947.86K | $7.47M |
| Nov 6, 2025 | $103,234.28 | $103,234.28 | $103,234.28 | $103,234.28 | $532.11K | $7.65M |
| Nov 5, 2025 | $101,106.37 | $101,106.37 | $101,106.37 | $101,106.37 | $751.09K | $7.48M |
| Nov 4, 2025 | $106,104.61 | $106,104.61 | $106,104.61 | $106,104.61 | $443.35K | $7.85M |
| Nov 3, 2025 | $110,244.32 | $110,244.32 | $110,244.32 | $110,244.32 | $182.77K | $8.14M |
| Nov 2, 2025 | $109,538.96 | $109,538.96 | $109,538.96 | $109,538.96 | $96.47K | $8.11M |
| Nov 1, 2025 | $109,024.24 | $109,024.24 | $109,024.24 | $109,024.24 | $216.97K | $8.07M |
| Oct 31, 2025 | $107,931.04 | $107,931.04 | $107,931.04 | $107,931.04 | $1.07M | $7.98M |
| Oct 30, 2025 | $110,145.05 | $110,145.05 | $110,145.05 | $110,145.05 | $406.30K | $8.14M |
| Oct 29, 2025 | $113,163.17 | $113,163.17 | $113,163.17 | $113,163.17 | $473.93K | $8.38M |
| Oct 28, 2025 | $114,182.26 | $114,182.26 | $114,182.26 | $114,182.26 | $166.63K | $8.45M |
| Oct 27, 2025 | $114,493.83 | $114,493.83 | $114,493.83 | $114,493.83 | $190.12K | $8.47M |
| Oct 26, 2025 | $111,659.50 | $111,659.50 | $111,659.50 | $111,659.50 | $195.71K | $8.25M |
| Oct 25, 2025 | $111,173.12 | $111,173.12 | $111,173.12 | $111,173.12 | $169.89K | $8.22M |
| Oct 24, 2025 | $110,099.91 | $110,099.91 | $110,099.91 | $110,099.91 | $248.72K | $8.14M |
| Oct 23, 2025 | $107,682.32 | $107,682.32 | $107,682.32 | $107,682.32 | $362.64K | $7.97M |
| Oct 22, 2025 | $108,476.10 | $108,476.10 | $108,476.10 | $108,476.10 | $313.30K | $8.04M |
| Oct 21, 2025 | $110,511.27 | $110,511.27 | $110,511.27 | $110,511.27 | $277.89K | $8.16M |
| Oct 20, 2025 | $108,669.98 | $108,669.98 | $108,669.98 | $108,669.98 | $415.05K | $8.04M |
| Oct 19, 2025 | $107,263.60 | $107,263.60 | $107,263.60 | $107,263.60 | $301.28K | $7.94M |
| Oct 18, 2025 | $106,521.75 | $106,521.75 | $106,521.75 | $106,521.75 | $1.06M | $7.89M |
| Oct 17, 2025 | $108,271.25 | $108,271.25 | $108,271.25 | $108,271.25 | $435.25K | $7.81M |
| Oct 16, 2025 | $110,771.14 | $110,771.14 | $110,771.14 | $110,771.14 | $438.53K | $8.02M |
| Oct 15, 2025 | $113,278.09 | $113,278.09 | $113,278.09 | $113,278.09 | $443.82K | $8.21M |
| Oct 14, 2025 | $115,248.94 | $115,248.94 | $115,248.94 | $115,248.94 | $404.61K | $8.21M |
| Oct 13, 2025 | $115,100.48 | $115,100.48 | $115,100.48 | $115,100.48 | $462.79K | $7.97M |
| Oct 12, 2025 | $110,891.81 | $110,891.81 | $110,891.81 | $110,891.81 | $620.48K | $7.69M |
| Oct 11, 2025 | $112,750.85 | $112,750.85 | $112,750.85 | $112,750.85 | $1.42M | $7.86M |
| Oct 10, 2025 | $121,805.79 | $121,805.79 | $121,805.79 | $121,805.79 | $267.41K | $8.45M |
| Oct 9, 2025 | $123,338.60 | $123,338.60 | $123,338.60 | $123,338.60 | $282.69K | $8.57M |
| Oct 8, 2025 | $121,556.63 | $121,556.63 | $121,556.63 | $121,556.63 | $289.48K | $8.43M |
| Oct 7, 2025 | $124,756.95 | $124,756.95 | $124,756.95 | $124,756.95 | $681.37K | $8.64M |
| Oct 6, 2025 | $123,519.99 | $123,519.99 | $123,519.99 | $123,519.99 | $587.24K | $8.57M |
| Oct 5, 2025 | $122,379.76 | $122,379.76 | $122,379.76 | $122,379.76 | $168.93K | $8.49M |
| Oct 4, 2025 | $122,322.01 | $122,322.01 | $122,322.01 | $122,322.01 | $315.39K | $8.47M |
| Oct 3, 2025 | $120,574.69 | $120,574.69 | $120,574.69 | $120,574.69 | $669.59K | $8.27M |
| Oct 2, 2025 | $118,601.39 | $118,601.39 | $118,601.39 | $118,601.39 | $213.68K | $7.97M |
| Oct 1, 2025 | $114,023.54 | $114,023.54 | $114,023.54 | $114,023.54 | $184.37K | $7.67M |
| Sep 30, 2025 | $114,577.45 | $114,577.45 | $114,577.45 | $114,577.45 | $543.66K | $7.69M |
| Sep 29, 2025 | $112,229.49 | $112,229.49 | $112,229.49 | $112,229.49 | $86.20K | $7.54M |
| Sep 28, 2025 | $109,696.06 | $109,696.06 | $109,696.06 | $109,696.06 | $75.31K | $7.36M |
| Sep 27, 2025 | $109,679.75 | $109,679.75 | $109,679.75 | $109,679.75 | $261.38K | $7.37M |
| Sep 26, 2025 | $108,913.39 | $108,913.39 | $108,913.39 | $108,913.39 | $272.27K | $7.31M |
| Sep 25, 2025 | $113,327.16 | $113,327.16 | $113,327.16 | $113,327.16 | $177.80K | $7.60M |
| Sep 24, 2025 | $111,925.10 | $111,925.10 | $111,925.10 | $111,925.10 | $161.76K | $7.49M |
| Sep 23, 2025 | $112,871.11 | $112,871.11 | $112,871.11 | $112,871.11 | $152.45K | $7.56M |
| Sep 22, 2025 | $115,266.72 | $115,266.72 | $115,266.72 | $115,266.72 | $36.81K | $7.73M |
| Sep 21, 2025 | $116,062.56 | $116,062.56 | $116,062.56 | $116,062.56 | $31.41K | $7.78M |
| Sep 20, 2025 | $115,394.66 | $115,394.66 | $115,394.66 | $115,394.66 | $68.01K | $7.74M |
| Sep 19, 2025 | $117,176.86 | $117,176.86 | $117,176.86 | $117,176.86 | $95.32K | $7.85M |
| Sep 18, 2025 | $116,570.69 | $116,570.69 | $116,570.69 | $116,570.69 | $125.14K | $7.83M |
| Sep 17, 2025 | $116,714.23 | $116,714.23 | $116,714.23 | $116,714.23 | $94.84K | $7.80M |
| Sep 16, 2025 | $115,373.07 | $115,373.07 | $115,373.07 | $115,373.07 | $102.67K | $7.74M |
| Sep 15, 2025 | $115,332.87 | $115,332.87 | $115,332.87 | $115,332.87 | $296.10K | $7.73M |
| Sep 14, 2025 | $116,168.25 | $116,168.25 | $116,168.25 | $116,168.25 | $116.71K | $7.76M |
| Sep 13, 2025 | $116,426.59 | $116,426.59 | $116,426.59 | $116,426.59 | $248.84K | $7.77M |
| Sep 12, 2025 | $115,620.04 | $115,620.04 | $115,620.04 | $115,620.04 | $798.66K | $7.61M |
| Sep 11, 2025 | $114,458.39 | $114,458.39 | $114,458.39 | $114,458.39 | $300.40K | $6.89M |
| Sep 10, 2025 | $112,083.13 | $112,083.13 | $112,083.13 | $112,083.13 | $117.00K | $6.76M |
| Sep 9, 2025 | $110,629.55 | $110,629.55 | $110,629.55 | $110,629.55 | $120.75K | $6.67M |
| Sep 8, 2025 | $111,624.30 | $111,624.30 | $111,624.30 | $111,624.30 | $94.05K | $6.72M |
| Sep 7, 2025 | $110,568.45 | $110,568.45 | $110,568.45 | $110,568.45 | $215.89K | $6.66M |
| Sep 6, 2025 | $111,010.19 | $111,010.19 | $111,010.19 | $111,010.19 | $166.37K | $6.69M |
| Sep 5, 2025 | $110,997.12 | $110,997.12 | $110,997.12 | $110,997.12 | $96.68K | $111.04M |
| Sep 4, 2025 | $112,321.64 | $112,321.64 | $112,321.64 | $112,321.64 | $132.48K | $112.24M |
| Sep 3, 2025 | $111,724.27 | $111,724.27 | $111,724.27 | $111,724.27 | $159.45K | $111.62M |
| Sep 2, 2025 | $109,347.76 | $109,347.76 | $109,347.76 | $109,347.76 | $125.28K | $109.40M |
| Sep 1, 2025 | $108,591.00 | $108,591.00 | $108,591.00 | $108,591.00 | $65.74K | $108.61M |
| Aug 31, 2025 | $109,036.32 | $109,036.32 | $109,036.32 | $109,036.32 | $86.41K | $109.04M |
| Aug 30, 2025 | $108,875.26 | $108,875.26 | $108,875.26 | $108,875.26 | $233.72K | $108.88M |
| Aug 29, 2025 | $112,024.26 | $112,024.26 | $112,024.26 | $112,024.26 | $182.46K | $112.02M |
| Aug 28, 2025 | $111,574.69 | $111,574.69 | $111,574.69 | $111,574.69 | $299.52K | $111.50M |
| Aug 27, 2025 | $112,170.01 | $112,170.01 | $112,170.01 | $112,170.01 | $231.90K | $112.17M |
| Aug 26, 2025 | $110,154.07 | $110,154.07 | $110,154.07 | $110,154.07 | $193.27K | $110.13M |
| Aug 25, 2025 | $113,588.41 | $113,588.41 | $113,588.41 | $113,588.41 | $171.98K | $113.62M |
| Aug 24, 2025 | $115,644.59 | $115,644.59 | $115,644.59 | $115,644.59 | $93.08K | $115.43M |
| Aug 23, 2025 | $116,996.18 | $116,996.18 | $116,996.18 | $116,996.18 | $133.97K | $117.02M |
| Aug 22, 2025 | $112,446.40 | $112,446.40 | $112,446.40 | $112,446.40 | $83.01K | $112.45M |
| Aug 21, 2025 | $114,522.76 | $114,522.76 | $114,522.76 | $114,522.76 | $133.98K | $114.50M |
| Aug 20, 2025 | $112,844.53 | $112,844.53 | $112,844.53 | $112,844.53 | $94.74K | $112.70M |
| Aug 19, 2025 | $116,482.17 | $116,482.17 | $116,482.17 | $116,482.17 | $72.01K | $116.48M |
| Aug 18, 2025 | $117,719.57 | $117,719.57 | $117,719.57 | $117,719.57 | $52.50K | $117.73M |
| Aug 17, 2025 | $117,349.01 | $117,349.01 | $117,349.01 | $117,349.01 | $64.74K | $117.54M |
| Aug 16, 2025 | $117,382.99 | $117,382.99 | $117,382.99 | $117,382.99 | $150.02K | $117.41M |
| Aug 15, 2025 | $118,499.37 | $118,499.37 | $118,499.37 | $118,499.37 | $268.98K | $118.41M |
| Aug 14, 2025 | $123,617.04 | $123,617.04 | $123,617.04 | $123,617.04 | $191.27K | $123.63M |
| Aug 13, 2025 | $120,358.63 | $120,358.63 | $120,358.63 | $120,358.63 | $93.06K | $120.38M |
| Aug 12, 2025 | $118,762.96 | $118,762.96 | $118,762.96 | $118,762.96 | $204.76K | $118.79M |
| Aug 11, 2025 | $119,539.18 | $119,539.18 | $119,539.18 | $119,539.18 | $115.05K | $119.53M |
| Aug 10, 2025 | $116,649.08 | $116,649.08 | $116,649.08 | $116,649.08 | $67.49K | $116.65M |
| Aug 9, 2025 | $116,882.49 | $116,882.49 | $116,882.49 | $116,882.49 | $81.59K | $117.24M |
| Aug 8, 2025 | $117,766.42 | $117,766.42 | $117,766.42 | $117,766.42 | $68.10K | $117.83M |
| Aug 7, 2025 | $115,255.59 | $115,255.59 | $115,255.59 | $115,255.59 | $99.63K | $115.26M |
| Aug 6, 2025 | $114,287.18 | $114,287.18 | $114,287.18 | $114,287.18 | $152.09K | $114.12M |
| Aug 5, 2025 | $115,370.15 | $115,370.15 | $115,370.15 | $115,370.15 | $221.92K | $115.39M |
| Aug 4, 2025 | $114,439.37 | $114,439.37 | $114,439.37 | $114,439.37 | $75.97K | $114.86M |
| Aug 3, 2025 | $112,731.90 | $112,731.90 | $112,731.90 | $112,731.90 | $159.47K | $112.89M |
| Aug 2, 2025 | $113,457.14 | $113,457.14 | $113,457.14 | $113,457.14 | $374.14K | $113.43M |
| Aug 1, 2025 | $115,971.03 | $115,971.03 | $115,971.03 | $115,971.03 | $280.28K | $116.07M |
| Jul 31, 2025 | $117,212.12 | $117,212.12 | $117,212.12 | $117,212.12 | $1.74K | $117.20M |
| Jul 30, 2025 | $118,166.32 | $118,166.32 | $118,166.32 | $118,166.32 | $249.31 | $118.17M |
| Jul 29, 2025 | $118,447.24 | $118,447.24 | $118,447.24 | $118,447.24 | $48.42 | $118.45M |
| Jul 28, 2025 | $119,574.40 | $119,574.40 | $119,574.40 | $119,574.40 | $173.95 | $119.58M |
| Jul 27, 2025 | $117,614.33 | $117,614.33 | $117,614.33 | $117,614.33 | $74.21 | $117.61M |
| Jul 26, 2025 | $117,447.46 | $117,447.46 | $117,447.46 | $117,447.46 | $110.01 | $117.44M |
| Jul 25, 2025 | $118,753.58 | $118,753.58 | $118,753.58 | $118,753.58 | $48.41 | $118.77M |
| Jul 24, 2025 | $117,886.39 | $117,886.39 | $117,886.39 | $117,886.39 | $23.57 | $117.88M |
| Jul 23, 2025 | $118,457.46 | $118,457.46 | $118,457.46 | $118,457.46 | $269.55 | $118.46M |
| Jul 22, 2025 | $118,117.33 | $118,117.33 | $118,117.33 | $118,117.33 | $58.01 | $116.64M |
| Jul 21, 2025 | $117,554.72 | $117,554.72 | $117,554.72 | $117,554.72 | $44.54 | $117.55M |
| Jul 20, 2025 | $117,336.42 | $117,336.42 | $117,336.42 | $117,336.42 | $94.59 | $117.33M |
| Jul 19, 2025 | $116,970.94 | $116,970.94 | $116,970.94 | $116,970.94 | $199.65 | $116.97M |
| Jul 18, 2025 | $119,153.23 | $119,153.23 | $119,153.23 | $119,153.23 | $426.22 | $119.15M |
| Jul 17, 2025 | $119,638.02 | $119,638.02 | $119,638.02 | $119,638.02 | $139.07 | $119.64M |
| Jul 16, 2025 | $116,840.82 | $116,840.82 | $116,840.82 | $116,840.82 | $481.32 | $116.85M |
| Jul 15, 2025 | $120,006.73 | $120,006.73 | $120,006.73 | $120,006.73 | $483.44 | $120.00M |
| Jul 14, 2025 | $119,008.26 | $119,008.26 | $119,008.26 | $119,008.26 | $39.92 | $119.00M |
| Jul 13, 2025 | $116,758.26 | $116,758.26 | $116,758.26 | $116,758.26 | $6.88 | $116.77M |
| Jul 12, 2025 | $117,962.64 | $117,962.64 | $117,962.64 | $117,962.64 | $234.15 | $117.96M |
| Jul 11, 2025 | $116,246.38 | $116,246.38 | $116,246.38 | $116,246.38 | $490.09 | $116.10M |
| Jul 10, 2025 | $111,723.89 | $111,723.89 | $111,723.89 | $111,723.89 | $227.21 | $111.71M |
| Jul 9, 2025 | $108,970.70 | $108,970.70 | $108,970.70 | $108,970.70 | $13.94 | $108.96M |
| Jul 8, 2025 | $108,306.80 | $108,306.80 | $108,306.80 | $108,306.80 | $23.82 | $108.31M |
| Jul 7, 2025 | $108,998.93 | $108,998.93 | $108,998.93 | $108,998.93 | $33.75 | $109.00M |
| Jul 6, 2025 | $108,060.98 | $108,060.98 | $108,060.98 | $108,060.98 | $11.15 | $108.06M |
| Jul 5, 2025 | $108,067.75 | $108,067.75 | $108,067.75 | $108,067.75 | $112.31 | $108.06M |
| Jul 4, 2025 | $110,149.28 | $110,149.28 | $110,149.28 | $110,149.28 | $89.63 | $110.14M |
| Jul 3, 2025 | $109,309.92 | $109,309.92 | $109,309.92 | $109,309.92 | $253.54 | $109.31M |
| Jul 2, 2025 | $105,009.54 | $105,009.54 | $105,009.54 | $105,009.54 | $27.92 | $105.00M |
| Jul 1, 2025 | $107,503.97 | $107,503.97 | $107,503.97 | $107,503.97 | $1.15K | $107.51M |
| Jun 30, 2025 | $108,937.13 | $108,937.13 | $108,937.13 | $108,937.13 | $31.25 | $108.94M |
| Jun 29, 2025 | $107,233.48 | $107,233.48 | $107,233.48 | $107,233.48 | $23.07 | $107.24M |
| Jun 28, 2025 | $107,070.51 | $107,070.51 | $107,070.51 | $107,070.51 | $21.08 | $107.07M |
| Jun 27, 2025 | $107,101.98 | $107,101.98 | $107,101.98 | $107,101.98 | $26.51 | $107.09M |
| Jun 26, 2025 | $107,837.44 | $107,837.44 | $107,837.44 | $107,837.44 | $216.93 | $107.77M |
| Jun 25, 2025 | $106,182.67 | $106,182.67 | $106,182.67 | $106,182.67 | $35.66 | $106.19M |
| Jun 24, 2025 | $105,686.12 | $105,686.12 | $105,686.12 | $105,686.12 | $649.39 | $105.68M |
| Jun 23, 2025 | $100,950.39 | $100,950.39 | $100,950.39 | $100,950.39 | $391.99 | $100.95M |
| Jun 22, 2025 | $101,494.53 | $101,494.53 | $101,494.53 | $101,494.53 | $147.36 | $101.49M |
| Jun 21, 2025 | $102,943.16 | $102,943.16 | $102,943.16 | $102,943.16 | $270.58 | $102.93M |
| Jun 20, 2025 | $104,465.20 | $104,465.20 | $104,465.20 | $104,465.20 | $9.81 | $104.48M |
| Jun 19, 2025 | $103,947.74 | $103,947.74 | $103,947.74 | $103,947.74 | $49.76 | $103.95M |
| Jun 18, 2025 | $104,176.68 | $104,176.68 | $104,176.68 | $104,176.68 | $359.56 | $104.18M |
| Jun 17, 2025 | $108,058.24 | $108,058.24 | $108,058.24 | $108,058.24 | $307.94 | $108.27M |
| Jun 16, 2025 | $105,182.44 | $105,182.44 | $105,182.44 | $105,182.44 | $36.13 | $105.12M |
| Jun 15, 2025 | $105,118.67 | $105,118.67 | $105,118.67 | $105,118.67 | $39.81 | $105.12M |
| Jun 14, 2025 | $106,091.73 | $106,091.73 | $106,091.73 | $106,091.73 | $249.20 | $106.09M |
| Jun 13, 2025 | $106,835.24 | $106,835.24 | $106,835.24 | $106,835.24 | $3.98K | $106.84M |
| Jun 12, 2025 | $109,033.81 | $109,033.81 | $109,033.81 | $109,033.81 | $54.45 | $109.04M |
| Jun 11, 2025 | $109,448.64 | $109,448.64 | $109,448.64 | $109,448.64 | $816.45 | $109.44M |
| Jun 10, 2025 | $110,334.20 | $110,334.20 | $110,334.20 | $110,334.20 | $1.75K | $110.32M |
| Jun 9, 2025 | $105,744.38 | $105,744.38 | $105,744.38 | $105,744.38 | $68.99 | $105.75M |
| Jun 8, 2025 | $106,873.57 | $106,873.57 | $106,873.57 | $106,873.57 | $16.40 | $106.86M |
| Jun 7, 2025 | $104,969.69 | $104,969.69 | $104,969.69 | $104,969.69 | $273.16 | $104.97M |
| Jun 6, 2025 | $101,526.99 | $101,526.99 | $101,526.99 | $101,526.99 | $301.70 | $101.53M |
| Jun 5, 2025 | $104,868.19 | $104,868.19 | $104,868.19 | $104,868.19 | $9.47K | $104.87M |
| Jun 4, 2025 | $105,316.07 | $105,316.07 | $105,316.07 | $105,316.07 | $44.19K | $105.32M |
| Jun 3, 2025 | $105,316.07 | $105,316.07 | $105,316.07 | $105,316.07 | $44.19K | $105.32M |