Xcellar
XCL
Rank #1996
$0.00305132
Updated 5 months ago
Market Cap
$2.81M
24h Volume
$505.16K
Avg Volume (6m)
$570.42K
24h High/Low
$0.00320883
$0.00272550
$0.00272550
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Privacy
Chains
Ethereum
0xca5e50710f656f2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00278334 | $0.00320883 | $0.00272550 | $0.00305132 | $505.16K | $2.81M |
| Dec 1, 2025 | $0.00323791 | $0.00323791 | $0.00270214 | $0.00270214 | $478.22K | $2.89M |
| Nov 30, 2025 | $0.00322135 | $0.00344242 | $0.00318991 | $0.00322748 | $490.27K | $3.09M |
| Nov 29, 2025 | $0.00335594 | $0.00345976 | $0.00322310 | $0.00330250 | $498.74K | $3.13M |
| Nov 28, 2025 | $0.00318279 | $0.00362219 | $0.00313867 | $0.00327845 | $539.50K | $3.21M |
| Nov 27, 2025 | $0.00385112 | $0.00388103 | $0.00317865 | $0.00317865 | $552.96K | $3.32M |
| Nov 26, 2025 | $0.00263622 | $0.00418231 | $0.00263622 | $0.00389147 | $703.31K | $3.51M |
| Nov 25, 2025 | $0.00344805 | $0.00344805 | $0.00253965 | $0.00263335 | $709.57K | $2.75M |
| Nov 24, 2025 | $0.00407208 | $0.00407208 | $0.00345245 | $0.00345245 | $654.67K | $3.49M |
| Nov 23, 2025 | $0.00413310 | $0.00444760 | $0.00399752 | $0.00399752 | $643.33K | $3.96M |
| Nov 22, 2025 | $0.00435722 | $0.00435722 | $0.00391667 | $0.00406155 | $683.84K | $3.86M |
| Nov 21, 2025 | $0.00436079 | $0.00438846 | $0.00405128 | $0.00416894 | $493.64K | $4.02M |
| Nov 20, 2025 | $0.00477277 | $0.00489449 | $0.00389792 | $0.00438042 | $526.44K | $4.36M |
| Nov 19, 2025 | $0.00532252 | $0.00532252 | $0.00448273 | $0.00463591 | $506.25K | $4.74M |