Xcellar
XCL
Rank #1996
$0.00732961
Updated 9 days ago
Market Cap
$6.93M
24h Volume
$442.41K
Avg Volume (6m)
$1.04M
24h High/Low
$0.00888811
$0.00689158
$0.00689158
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Privacy
Chains
Ethereum
0xca5e50710f656f2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00732961 | $0.00888811 | $0.00689158 | $0.00732961 | $442.41K | $6.93M |
| Nov 10, 2025 | $0.00738992 | $0.00738992 | $0.00738992 | $0.00738992 | $578.12K | $6.98M |
| Nov 9, 2025 | $0.00681745 | $0.00681745 | $0.00681745 | $0.00681745 | $275.26K | $6.45M |
| Nov 8, 2025 | $0.00698046 | $0.00698046 | $0.00698046 | $0.00698046 | $556.75K | $6.62M |
| Nov 7, 2025 | $0.00911514 | $0.00911514 | $0.00911514 | $0.00911514 | $513.57K | $8.64M |
| Nov 6, 2025 | $0.00939734 | $0.00939734 | $0.00939734 | $0.00939734 | $799.84K | $8.94M |
| Nov 5, 2025 | $0.00960999 | $0.00960999 | $0.00960999 | $0.00960999 | $1.10M | $9.18M |
| Nov 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $657.92K | $11.69M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $674.84K | $10.07M |
| Nov 2, 2025 | $0.00692444 | $0.00692444 | $0.00692444 | $0.00692444 | $335.90K | $6.59M |
| Nov 1, 2025 | $0.00698812 | $0.00698812 | $0.00698812 | $0.00698812 | $494.61K | $6.63M |
| Oct 31, 2025 | $0.00554604 | $0.00554604 | $0.00554604 | $0.00554604 | $418.93K | $5.22M |
| Oct 30, 2025 | $0.00578331 | $0.00578331 | $0.00578331 | $0.00578331 | $435.04K | $5.47M |
| Oct 29, 2025 | $0.00384471 | $0.00384471 | $0.00384471 | $0.00384471 | $250.03K | $3.66M |
| Oct 28, 2025 | $0.00374947 | $0.00374947 | $0.00374947 | $0.00374947 | $439.62K | $3.56M |
| Oct 27, 2025 | $0.00337938 | $0.00337938 | $0.00337938 | $0.00337938 | $575.96K | $3.27M |
| Oct 26, 2025 | $0.00475040 | $0.00475040 | $0.00475040 | $0.00475040 | $501.87K | $4.71M |
| Oct 25, 2025 | $0.00528462 | $0.00528462 | $0.00528462 | $0.00528462 | $350.39K | $5.03M |
| Oct 24, 2025 | $0.00513919 | $0.00513919 | $0.00513919 | $0.00513919 | $343.26K | $4.88M |
| Oct 23, 2025 | $0.00614587 | $0.00614587 | $0.00614587 | $0.00614587 | $525.86K | $6.07M |
| Oct 22, 2025 | $0.00586956 | $0.00586956 | $0.00586956 | $0.00586956 | $797.67K | $5.57M |
| Oct 21, 2025 | $0.00825730 | $0.00825730 | $0.00825730 | $0.00825730 | $1.24M | $7.77M |
| Oct 20, 2025 | $0.00993702 | $0.00993702 | $0.00993702 | $0.00993702 | $547.71K | $9.41M |
| Oct 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $571.76K | $10.39M |
| Oct 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $509.87K | $11.90M |
| Oct 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $996.53K | $12.14M |
| Oct 16, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $634.06K | $9.97M |
| Oct 15, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $475.97K | $14.18M |
| Oct 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $477.07K | $14.24M |
| Oct 13, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $836.99K | $15.13M |
| Oct 12, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $922.25K | $12.27M |
| Oct 11, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.13M | $16.40M |
| Oct 10, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.21M | $19.31M |
| Oct 9, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.31M | $12.57M |
| Oct 8, 2025 | $0.00619199 | $0.00619199 | $0.00619199 | $0.00619199 | $959.23K | $5.87M |
| Oct 7, 2025 | $0.00677999 | $0.00677999 | $0.00677999 | $0.00677999 | $2.92M | $6.44M |
| Oct 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.78M | $10.37M |
| Oct 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.78M | $10.37M |