XDC Network
XDC
Rank #108
$0.0605
Updated 7 days ago
Market Cap
$1.08B
24h Volume
$38.28M
Avg Volume (all)
$41.22M
24h High/Low
$0.0626
$0.0604
$0.0604
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0605 | $0.0626 | $0.0604 | $0.0605 | $38.28M | $1.08B |
| Nov 10, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $31.25M | $1.04B |
| Nov 9, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $22.69M | $1.02B |
| Nov 8, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $38.26M | $1.02B |
| Nov 7, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $34.77M | $942.48M |
| Nov 6, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $42.21M | $936.53M |
| Nov 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $55.95M | $906.25M |
| Nov 4, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $45.34M | $950.48M |
| Nov 3, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $23.25M | $1.03B |
| Nov 2, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $22.24M | $1.06B |
| Nov 1, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $33.10M | $1.07B |
| Oct 31, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $44.84M | $1.03B |
| Oct 30, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $42.34M | $1.06B |
| Oct 29, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $52.83M | $1.08B |
| Oct 28, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $35.11M | $1.10B |
| Oct 27, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $32.47M | $1.10B |
| Oct 26, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $22.63M | $1.12B |
| Oct 25, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $29.40M | $1.10B |
| Oct 24, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $32.86M | $1.10B |
| Oct 23, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $43.30M | $1.09B |
| Oct 22, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $46.38M | $1.11B |
| Oct 21, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $43.97M | $1.11B |
| Oct 20, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $32.70M | $1.08B |
| Oct 19, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $33.15M | $1.07B |
| Oct 18, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $48.60M | $1.03B |
| Oct 17, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $47.14M | $1.04B |
| Oct 16, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $47.23M | $1.07B |
| Oct 15, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $55.08M | $1.08B |
| Oct 14, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $56.28M | $1.09B |
| Oct 13, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $58.67M | $1.11B |
| Oct 12, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $60.01M | $1.14B |
| Oct 11, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $79.79M | $1.15B |
| Oct 10, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $39.41M | $1.28B |
| Oct 9, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $41.10M | $1.31B |
| Oct 8, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $39.34M | $1.30B |
| Oct 7, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $39.15M | $1.34B |
| Oct 6, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $37.84M | $1.31B |
| Oct 5, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $33.19M | $1.33B |
| Oct 4, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $51.51M | $1.35B |
| Oct 3, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $42.14M | $1.35B |
| Oct 2, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $42.26M | $1.33B |
| Oct 1, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $36.56M | $1.30B |
| Sep 30, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $34.78M | $1.28B |
| Sep 29, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $29.45M | $1.30B |
| Sep 28, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $24.54M | $1.29B |
| Sep 27, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $35.48M | $1.30B |
| Sep 26, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $37.19M | $1.30B |
| Sep 25, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $37.54M | $1.36B |
| Sep 24, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $40.35M | $1.35B |
| Sep 23, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $55.00M | $1.35B |
| Sep 22, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $35.47M | $1.37B |
| Sep 21, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $30.16M | $1.35B |
| Sep 20, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $34.94M | $1.34B |
| Sep 19, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $40.46M | $1.39B |
| Sep 18, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $39.49M | $1.38B |
| Sep 17, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $37.17M | $1.35B |
| Sep 16, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $36.60M | $1.35B |
| Sep 15, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $29.37M | $1.36B |
| Sep 14, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $38.69M | $1.38B |
| Sep 13, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $43.90M | $1.36B |
| Sep 12, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $56.37M | $1.33B |
| Sep 11, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $37.09M | $1.39B |
| Sep 10, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $31.83M | $1.41B |
| Sep 9, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $32.73M | $1.39B |
| Sep 8, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $27.62M | $1.40B |
| Sep 7, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $26.36M | $1.40B |
| Sep 6, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $43.70M | $1.43B |
| Sep 5, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $31.24M | $1.37B |
| Sep 4, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $36.50M | $1.39B |
| Sep 3, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $41.61M | $1.41B |
| Sep 2, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $40.15M | $1.36B |
| Sep 1, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $31.89M | $1.40B |
| Aug 31, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $40.64M | $1.42B |
| Aug 30, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $47.94M | $1.35B |
| Aug 29, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $38.12M | $1.40B |
| Aug 28, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $38.32M | $1.39B |
| Aug 27, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $47.72M | $1.40B |
| Aug 26, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $52.99M | $1.42B |
| Aug 25, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $44.28M | $1.46B |
| Aug 24, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $40.03M | $1.46B |
| Aug 23, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $54.05M | $1.48B |
| Aug 22, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $44.18M | $1.44B |
| Aug 21, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $49.23M | $1.46B |
| Aug 20, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $51.32M | $1.31B |
| Aug 19, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $42.00M | $1.34B |
| Aug 18, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $31.90M | $1.38B |
| Aug 17, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $34.97M | $1.38B |
| Aug 16, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $42.05M | $1.40B |
| Aug 15, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $48.01M | $1.40B |
| Aug 14, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $42.06M | $1.45B |
| Aug 13, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $34.29M | $1.47B |
| Aug 12, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $44.77M | $1.40B |
| Aug 11, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $45.63M | $1.44B |
| Aug 10, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $38.76M | $1.48B |
| Aug 9, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $45.10M | $1.50B |
| Aug 8, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $39.97M | $1.49B |
| Aug 7, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $28.81M | $1.50B |
| Aug 6, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $34.08M | $1.52B |
| Aug 5, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $32.07M | $1.55B |
| Aug 4, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $32.81M | $1.51B |
| Aug 3, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $40.97M | $1.45B |
| Aug 2, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $51.09M | $1.55B |
| Aug 1, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $55.09M | $1.59B |
| Jul 31, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $64.52M | $1.56B |
| Jul 30, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $73.58M | $1.62B |
| Jul 29, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $52.72M | $1.46B |
| Jul 28, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $38.37M | $1.47B |
| Jul 27, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $39.69M | $1.46B |
| Jul 26, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $70.74M | $1.41B |
| Jul 25, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $58.86M | $1.37B |
| Jul 24, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $56.11M | $1.43B |
| Jul 23, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $63.14M | $1.55B |
| Jul 22, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $60.73M | $1.57B |
| Jul 21, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $75.27M | $1.62B |
| Jul 20, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $63.40M | $1.51B |
| Jul 19, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $73.01M | $1.38B |
| Jul 18, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $53.48M | $1.30B |
| Jul 17, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $49.96M | $1.26B |
| Jul 16, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $72.00M | $1.22B |
| Jul 15, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $68.05M | $1.27B |
| Jul 14, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $58.20M | $1.27B |
| Jul 13, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $31.78M | $1.14B |
| Jul 12, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $50.93M | $1.18B |
| Jul 11, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $46.14M | $1.18B |
| Jul 10, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $31.54M | $1.10B |
| Jul 9, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $28.19M | $1.06B |
| Jul 8, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $28.98M | $1.07B |
| Jul 7, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $23.64M | $1.02B |
| Jul 6, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $22.43M | $1.02B |
| Jul 5, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $25.81M | $982.64M |
| Jul 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $26.57M | $978.23M |
| Jul 3, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $29.26M | $982.25M |
| Jul 2, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $25.25M | $945.27M |
| Jul 1, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $22.22M | $957.53M |
| Jun 30, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $20.92M | $962.76M |
| Jun 29, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $16.95M | $976.05M |
| Jun 28, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $22.62M | $964.58M |
| Jun 27, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $21.77M | $944.41M |
| Jun 26, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $26.05M | $949.15M |
| Jun 25, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $27.50M | $964.86M |
| Jun 24, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $30.47M | $947.87M |
| Jun 23, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $33.80M | $907.57M |
| Jun 22, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $22.72M | $940.68M |
| Jun 21, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $25.50M | $946.73M |
| Jun 20, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $20.67M | $936.05M |
| Jun 19, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $25.92M | $934.85M |
| Jun 18, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $29.07M | $943.05M |
| Jun 17, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $27.26M | $964.39M |
| Jun 16, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $21.00M | $960.61M |
| Jun 15, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $21.75M | $973.09M |
| Jun 14, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $38.87M | $975.69M |
| Jun 13, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $35.55M | $1.02B |
| Jun 12, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $51.34M | $1.09B |
| Jun 11, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $52.80M | $1.08B |
| Jun 10, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $37.91M | $986.19M |
| Jun 9, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $27.67M | $989.37M |
| Jun 8, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $28.12M | $958.97M |
| Jun 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $36.37M | $966.26M |
| Jun 6, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $39.42M | $947.38M |
| Jun 5, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $35.32M | $971.83M |
| Jun 4, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $38.46M | $974.91M |
| Jun 3, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $25.04M | $964.71M |
| Jun 2, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $23.84M | $997.93M |
| Jun 1, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $28.09M | $985.42M |
| May 31, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $34.06M | $959.87M |
| May 30, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $29.86M | $1.00B |
| May 29, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $38.73M | $1.03B |
| May 28, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $37.22M | $1.10B |
| May 27, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $24.37M | $1.09B |
| May 26, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $32.65M | $1.09B |
| May 25, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $31.23M | $1.08B |
| May 24, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $40.36M | $1.10B |
| May 23, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $45.92M | $1.13B |
| May 22, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $50.75M | $1.13B |
| May 21, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $44.47M | $1.12B |
| May 20, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $36.80M | $1.14B |
| May 19, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $38.06M | $1.13B |
| May 18, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $32.82M | $1.11B |
| May 17, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $28.12M | $1.13B |
| May 16, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $31.44M | $1.14B |
| May 15, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $35.21M | $1.17B |
| May 14, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $38.94M | $1.18B |
| May 13, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $47.78M | $1.18B |
| May 12, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $42.87M | $1.19B |
| May 11, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $40.04M | $1.23B |
| May 10, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $54.66M | $1.24B |
| May 9, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $44.39M | $1.21B |
| May 8, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $32.89M | $1.15B |
| May 7, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $31.61M | $1.12B |
| May 6, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $34.56M | $1.14B |
| May 5, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $26.42M | $1.15B |
| May 4, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $31.87M | $1.16B |
| May 3, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $31.61M | $1.21B |
| May 2, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $35.52M | $1.22B |
| May 1, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $33.23M | $1.21B |
| Apr 30, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $40.67M | $1.23B |
| Apr 29, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $37.24M | $1.25B |
| Apr 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $27.17M | $1.20B |
| Apr 27, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $25.92M | $1.18B |
| Apr 26, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $37.05M | $1.19B |
| Apr 25, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $34.46M | $1.18B |
| Apr 24, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $43.40M | $1.20B |
| Apr 23, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $40.29M | $1.19B |
| Apr 22, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $36.73M | $1.12B |
| Apr 21, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $25.85M | $1.12B |
| Apr 20, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $27.10M | $1.12B |
| Apr 19, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $25.02M | $1.11B |
| Apr 18, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $21.56M | $1.11B |
| Apr 17, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $27.45M | $1.12B |
| Apr 16, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $28.83M | $1.09B |
| Apr 15, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $28.87M | $1.15B |
| Apr 14, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $34.28M | $1.21B |
| Apr 13, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $35.14M | $1.19B |
| Apr 12, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $36.28M | $1.13B |
| Apr 11, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $32.83M | $1.02B |
| Apr 10, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $57.16M | $1.06B |
| Apr 9, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $48.16M | $987.94M |
| Apr 8, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $80.23M | $1.04B |
| Apr 7, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $46.76M | $1.02B |
| Apr 6, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $28.60M | $1.07B |
| Apr 5, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $40.72M | $1.08B |
| Apr 4, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $37.50M | $1.03B |
| Apr 3, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $39.23M | $1.02B |
| Apr 2, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $22.59M | $1.09B |
| Apr 1, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $32.51M | $1.07B |
| Mar 31, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $13.92M | $1.07B |
| Mar 30, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $9.02M | $1.07B |
| Mar 29, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $23.44M | $1.10B |
| Mar 28, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $24.75M | $1.12B |
| Mar 27, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $18.69M | $1.12B |
| Mar 26, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $17.67M | $1.17B |
| Mar 25, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $25.64M | $1.18B |
| Mar 24, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $29.46M | $1.10B |
| Mar 23, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $23.16M | $1.15B |
| Mar 22, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $38.47M | $1.14B |
| Mar 21, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $36.18M | $1.12B |
| Mar 20, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $40.18M | $1.13B |
| Mar 19, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $30.65M | $1.05B |
| Mar 18, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $27.29M | $1.07B |
| Mar 17, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $24.95M | $1.05B |
| Mar 16, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $24.11M | $1.06B |
| Mar 15, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $34.89M | $1.07B |
| Mar 14, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $42.58M | $1.04B |
| Mar 13, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $33.95M | $1.06B |
| Mar 12, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $43.02M | $1.09B |
| Mar 11, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $42.68M | $1.06B |
| Mar 10, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $28.50M | $1.08B |
| Mar 9, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $33.07M | $1.19B |
| Mar 8, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $40.64M | $1.20B |
| Mar 7, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $29.52M | $1.14B |
| Mar 6, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $32.05M | $1.17B |
| Mar 5, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $36.31M | $1.18B |
| Mar 4, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $39.53M | $1.19B |
| Mar 3, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $44.77M | $1.31B |
| Mar 2, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $33.58M | $1.25B |
| Mar 1, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $45.18M | $1.26B |
| Feb 28, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $36.47M | $1.27B |
| Feb 27, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $48.69M | $1.29B |
| Feb 26, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $35.64M | $1.24B |
| Feb 25, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $27.56M | $1.24B |
| Feb 24, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $28.02M | $1.33B |
| Feb 23, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $31.56M | $1.36B |
| Feb 22, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $35.84M | $1.34B |
| Feb 21, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $33.49M | $1.40B |
| Feb 20, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $35.25M | $1.41B |
| Feb 19, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $40.05M | $1.41B |
| Feb 18, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $34.32M | $1.48B |
| Feb 17, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $20.18M | $1.54B |
| Feb 16, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $28.17M | $1.56B |
| Feb 15, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $29.87M | $1.55B |
| Feb 14, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $44.76M | $1.48B |
| Feb 13, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $41.85M | $1.47B |
| Feb 12, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $87.82M | $1.42B |
| Feb 11, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $73.03M | $1.39B |
| Feb 10, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $26.11M | $1.40B |
| Feb 9, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $36.84M | $1.39B |
| Feb 8, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $44.24M | $1.44B |
| Feb 7, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $45.55M | $1.38B |
| Feb 6, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $57.91M | $1.41B |
| Feb 5, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $58.70M | $1.46B |
| Feb 4, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $84.87M | $1.57B |
| Feb 3, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $67.10M | $1.49B |
| Feb 2, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $47.01M | $1.59B |
| Feb 1, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $44.13M | $1.68B |
| Jan 31, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $50.70M | $1.74B |
| Jan 30, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $60.02M | $1.69B |
| Jan 29, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $68.87M | $1.70B |
| Jan 28, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $81.61M | $1.66B |
| Jan 27, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $59.86M | $1.61B |
| Jan 26, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $52.82M | $1.74B |
| Jan 25, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $65.91M | $1.76B |
| Jan 24, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $73.89M | $1.82B |
| Jan 23, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $60.15M | $2.01B |
| Jan 22, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $67.57M | $1.82B |
| Jan 21, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $87.50M | $1.90B |
| Jan 20, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $86.82M | $1.87B |
| Jan 19, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $103.16M | $2.03B |
| Jan 18, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $104.79M | $2.11B |
| Jan 17, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $148.29M | $2.09B |
| Jan 16, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $149.50M | $2.02B |
| Jan 15, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $62.69M | $1.64B |
| Jan 14, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $58.56M | $1.50B |
| Jan 13, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $39.93M | $1.50B |
| Jan 12, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $54.03M | $1.51B |
| Jan 11, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $57.54M | $1.42B |
| Jan 10, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $55.91M | $1.32B |
| Jan 9, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $63.96M | $1.41B |
| Jan 8, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $78.23M | $1.41B |
| Jan 7, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $64.74M | $1.52B |
| Jan 6, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $77.43M | $1.44B |
| Jan 5, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $48.40M | $1.37B |
| Jan 4, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $36.63M | $1.25B |
| Jan 3, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $48.03M | $1.24B |
| Jan 2, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $41.14M | $1.22B |
| Jan 1, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $37.85M | $1.05B |
| Dec 31, 2024 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $29.17M | $1.05B |
| Dec 30, 2024 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $31.47M | $1.07B |
| Dec 29, 2024 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $29.42M | $1.12B |
| Dec 28, 2024 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $31.01M | $1.05B |
| Dec 27, 2024 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $27.91M | $1.14B |
| Dec 26, 2024 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $28.84M | $1.23B |
| Dec 25, 2024 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $37.97M | $1.24B |
| Dec 24, 2024 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $45.92M | $1.26B |
| Dec 23, 2024 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $31.16M | $1.13B |
| Dec 22, 2024 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $31.53M | $1.12B |
| Dec 21, 2024 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $38.28M | $1.09B |
| Dec 20, 2024 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $38.36M | $1.05B |
| Dec 19, 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $19.95M | $1.07B |
| Dec 18, 2024 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $38.24M | $1.19B |
| Dec 17, 2024 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $40.68M | $1.23B |
| Dec 16, 2024 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $36.27M | $1.25B |
| Dec 15, 2024 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $31.62M | $1.19B |
| Dec 14, 2024 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $42.32M | $1.25B |
| Dec 13, 2024 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $39.56M | $1.27B |
| Dec 12, 2024 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $62.05M | $1.32B |
| Dec 11, 2024 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $63.87M | $1.36B |
| Dec 10, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $59.86M | $1.17B |
| Dec 9, 2024 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $50.49M | $1.37B |
| Dec 8, 2024 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $85.74M | $1.37B |
| Dec 7, 2024 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $112.98M | $1.48B |
| Dec 6, 2024 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $49.22M | $1.11B |
| Dec 5, 2024 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $51.64M | $1.06B |
| Dec 4, 2024 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $69.84M | $1.22B |
| Dec 3, 2024 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $98.17M | $1.21B |
| Dec 2, 2024 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $49.99M | $1.01B |
| Dec 1, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $39.23M | $913.86M |
| Nov 30, 2024 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $37.16M | $935.43M |
| Nov 29, 2024 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $24.89M | $825.23M |
| Nov 28, 2024 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $29.30M | $840.71M |
| Nov 27, 2024 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $40.28M | $850.73M |
| Nov 26, 2024 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $40.41M | $816.02M |
| Nov 25, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $52.15M | $824.40M |
| Nov 24, 2024 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $50.45M | $814.34M |
| Nov 23, 2024 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $47.32M | $764.23M |
| Nov 22, 2024 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $18.93M | $628.35M |
| Nov 21, 2024 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $18.15M | $626.06M |
| Nov 20, 2024 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $24.73M | $618.10M |
| Nov 19, 2024 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $24.86M | $652.86M |
| Nov 18, 2024 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $24.62M | $629.67M |
| Nov 17, 2024 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $47.76M | $705.70M |
| Nov 16, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $16.37M | $457.25M |
| Nov 15, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $15.34M | $448.13M |
| Nov 14, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $15.45M | $458.58M |
| Nov 13, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $14.07M | $463.27M |
| Nov 12, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $8.97M | $455.06M |
| Nov 11, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $10.81M | $450.32M |