XION
XION
Rank #1159
$0.5250
Updated 8 days ago
Market Cap
$22.32M
24h Volume
$9.37M
Avg Volume (30d)
$8.97M
24h High/Low
$0.5494
$0.5157
$0.5157
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Made in USA
Base Ecosystem
Osmosis Ecosystem
Chain Abstraction
DeFiance Capital Portfolio
Animoca Brands Portfolio
Chains
Ethereum
0x24d7ad9402717f4...
Base
0xe4c3461a20f50da...
Osmosis
ibc/2E3784772E70F...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5250 | $0.5494 | $0.5157 | $0.5250 | $9.37M | $22.32M |
| Nov 10, 2025 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $7.87M | $23.10M |
| Nov 9, 2025 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $9.00M | $23.01M |
| Nov 8, 2025 | $0.5582 | $0.5582 | $0.5582 | $0.5582 | $13.06M | $23.75M |
| Nov 7, 2025 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $10.24M | $21.29M |
| Nov 6, 2025 | $0.5105 | $0.5105 | $0.5105 | $0.5105 | $11.22M | $21.64M |
| Nov 5, 2025 | $0.4947 | $0.4947 | $0.4947 | $0.4947 | $11.88M | $20.95M |
| Nov 4, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $8.63M | $21.73M |
| Nov 3, 2025 | $0.5857 | $0.5857 | $0.5857 | $0.5857 | $6.03M | $24.83M |
| Nov 2, 2025 | $0.5926 | $0.5926 | $0.5926 | $0.5926 | $6.00M | $25.12M |
| Nov 1, 2025 | $0.5856 | $0.5856 | $0.5856 | $0.5856 | $9.34M | $24.84M |
| Oct 31, 2025 | $0.5775 | $0.5775 | $0.5775 | $0.5775 | $9.56M | $24.45M |
| Oct 30, 2025 | $0.6165 | $0.6165 | $0.6165 | $0.6165 | $9.48M | $26.14M |
| Oct 29, 2025 | $0.6166 | $0.6166 | $0.6166 | $0.6166 | $8.38M | $26.17M |
| Oct 28, 2025 | $0.6518 | $0.6518 | $0.6518 | $0.6518 | $9.36M | $27.67M |
| Oct 27, 2025 | $0.6765 | $0.6765 | $0.6765 | $0.6765 | $8.19M | $28.68M |
| Oct 26, 2025 | $0.6546 | $0.6546 | $0.6546 | $0.6546 | $8.02M | $27.75M |
| Oct 25, 2025 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $8.11M | $26.20M |
| Oct 24, 2025 | $0.6056 | $0.6056 | $0.6056 | $0.6056 | $7.71M | $25.68M |
| Oct 23, 2025 | $0.5764 | $0.5764 | $0.5764 | $0.5764 | $8.97M | $24.44M |
| Oct 22, 2025 | $0.6097 | $0.6097 | $0.6097 | $0.6097 | $9.91M | $25.85M |
| Oct 21, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $7.95M | $26.99M |
| Oct 20, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $8.03M | $26.78M |