XION
XION
Rank #1159
$0.3999
Updated 5 months ago
Market Cap
$17.70M
24h Volume
$20.78M
Avg Volume (6m)
$22.56M
24h High/Low
$0.4592
$0.3686
$0.3686
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Made in USA
Base Ecosystem
Osmosis Ecosystem
Chain Abstraction
DeFiance Capital Portfolio
Animoca Brands Portfolio
Chains
Ethereum
0x24d7ad9402717f4...
Base
0xe4c3461a20f50da...
Osmosis
ibc/2E3784772E70F...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3999 | $0.4592 | $0.3686 | $0.3999 | $20.78M | $17.70M |
| Dec 2, 2025 | $0.3649 | $0.3953 | $0.3607 | $0.3817 | $19.83M | $16.49M |
| Dec 1, 2025 | $0.4551 | $0.4551 | $0.3584 | $0.3629 | $27.64M | $17.96M |
| Nov 30, 2025 | $0.4140 | $0.5122 | $0.4006 | $0.4768 | $13.14M | $19.07M |
| Nov 29, 2025 | $0.4597 | $0.4636 | $0.4029 | $0.4132 | $12.00M | $19.36M |
| Nov 28, 2025 | $0.5268 | $0.5413 | $0.4573 | $0.4634 | $26.88M | $21.71M |
| Nov 27, 2025 | $0.7197 | $0.7310 | $0.5109 | $0.5179 | $81.46M | $27.19M |
| Nov 26, 2025 | $0.3347 | $1.21 | $0.3347 | $0.7776 | $52.06M | $34.08M |
| Nov 25, 2025 | $0.3477 | $0.3477 | $0.3306 | $0.3354 | $13.03M | $14.91M |
| Nov 24, 2025 | $0.3609 | $0.3683 | $0.3321 | $0.3460 | $10.27M | $15.48M |
| Nov 23, 2025 | $0.3515 | $0.3664 | $0.3497 | $0.3649 | $8.98M | $15.74M |
| Nov 22, 2025 | $0.3645 | $0.3649 | $0.3446 | $0.3520 | $12.91M | $15.65M |
| Nov 21, 2025 | $0.3994 | $0.4031 | $0.3663 | $0.3663 | $15.54M | $16.81M |
| Nov 20, 2025 | $0.5384 | $0.5384 | $0.4057 | $0.4074 | $17.39M | $18.72M |
| Nov 19, 2025 | $0.4324 | $0.4618 | $0.4142 | $0.4542 | $12.08M | $19.04M |
| Nov 18, 2025 | $0.4595 | $0.4651 | $0.4259 | $0.4372 | $16.90M | $19.50M |