xMoney
XMN
Rank #1600
$0.0320
Updated 8 days ago
Market Cap
$10.71M
24h Volume
$158.17K
Avg Volume (30d)
$1.23M
24h High/Low
$0.0373
$0.0320
$0.0320
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Payment Solutions
Chains
Sui
0x97c7571f4406cdd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0320 | $0.0373 | $0.0320 | $0.0320 | $158.17K | $10.71M |
| Nov 10, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $656.05K | $12.70M |
| Nov 9, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $342.50K | $16.22M |
| Nov 8, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $325.78K | $76.65M |
| Nov 7, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $645.03K | $14.35M |
| Nov 6, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $689.32K | $14.41M |
| Nov 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $866.40K | $16.06M |
| Nov 4, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $544.20K | $15.15M |
| Nov 3, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $872.45K | $15.58M |
| Nov 2, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $714.95K | $16.60M |
| Nov 1, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.85M | $17.32M |
| Oct 31, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $944.01K | $16.40M |
| Oct 30, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $599.58K | $15.21M |
| Oct 29, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $809.52K | $15.22M |
| Oct 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.53M | $15.64M |
| Oct 27, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.50M | $15.77M |
| Oct 26, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $2.67M | $17.17M |
| Oct 25, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $1.76M | $21.90M |
| Oct 24, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $5.12M | $22.62M |
| Oct 23, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.38M | $24.14M |
| Oct 22, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $1.51M | $16.49M |
| Oct 21, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $785.89K | $10.98M |
| Oct 20, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $953.43K | $9.03M |