xMoney
XMN
Rank #1600
$0.0395
Updated 5 months ago
Market Cap
$13.27M
24h Volume
$139.35K
Avg Volume (6m)
$243.83K
24h High/Low
$0.0399
$0.0381
$0.0381
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Payment Solutions
Chains
Sui
0x97c7571f4406cdd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0395 | $0.0399 | $0.0381 | $0.0395 | $139.35K | $13.27M |
| Dec 2, 2025 | $0.0394 | $0.0419 | $0.0383 | $0.0383 | $263.32K | $13.30M |
| Dec 1, 2025 | $0.0409 | $0.0409 | $0.0381 | $0.0394 | $95.04K | $13.25M |
| Nov 30, 2025 | $0.0449 | $0.0454 | $0.0411 | $0.0411 | $229.89K | $14.79M |
| Nov 29, 2025 | $0.0457 | $0.0457 | $0.0426 | $0.0449 | $402.14K | $14.63M |
| Nov 28, 2025 | $0.0407 | $0.0442 | $0.0404 | $0.0438 | $454.61K | $14.03M |
| Nov 27, 2025 | $0.0373 | $0.0422 | $0.0370 | $0.0409 | $285.62K | $12.98M |
| Nov 26, 2025 | $0.0369 | $0.0369 | $0.0364 | $0.0364 | $128.82K | $12.27M |
| Nov 25, 2025 | $0.0359 | $0.0361 | $0.0357 | $0.0357 | $190.09K | $12.01M |
| Nov 24, 2025 | $0.0348 | $0.0360 | $0.0346 | $0.0360 | $227.50K | $11.73M |
| Nov 23, 2025 | $0.0350 | $0.0354 | $0.0339 | $0.0349 | $280.37K | $11.61M |
| Nov 22, 2025 | $0.0358 | $0.0363 | $0.0347 | $0.0351 | $172.30K | $11.97M |
| Nov 21, 2025 | $0.0366 | $0.0370 | $0.0352 | $0.0359 | $325.30K | $12.08M |
| Nov 20, 2025 | $0.0378 | $0.0383 | $0.0362 | $0.0365 | $315.97K | $12.45M |
| Nov 19, 2025 | $0.0384 | $0.0384 | $0.0359 | $0.0378 | $221.14K | $12.55M |
| Nov 18, 2025 | $0.0388 | $0.0388 | $0.0371 | $0.0383 | $169.89K | $12.72M |