XPIN Network
XPIN
Rank #650
$0.00386335
Updated 6 days ago
Market Cap
$59.96M
24h Volume
$7.27M
Avg Volume (30d)
$59.36M
24h High/Low
$0.00397045
$0.00374825
$0.00374825
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Communication
Chains
Binance Smart Chain
0xd955c9ba56fb1ab...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00386335 | $0.00397045 | $0.00374825 | $0.00386335 | $7.27M | $59.96M |
| Nov 10, 2025 | $0.00348658 | $0.00348658 | $0.00348658 | $0.00348658 | $7.41M | $54.08M |
| Nov 9, 2025 | $0.00400856 | $0.00400856 | $0.00400856 | $0.00400856 | $9.02M | $62.00M |
| Nov 8, 2025 | $0.00380504 | $0.00380504 | $0.00380504 | $0.00380504 | $9.01M | $58.93M |
| Nov 7, 2025 | $0.00401263 | $0.00401263 | $0.00401263 | $0.00401263 | $13.29M | $62.08M |
| Nov 6, 2025 | $0.00370932 | $0.00370932 | $0.00370932 | $0.00370932 | $22.86M | $57.34M |
| Nov 5, 2025 | $0.00371741 | $0.00371741 | $0.00371741 | $0.00371741 | $25.44M | $57.66M |
| Nov 4, 2025 | $0.00613454 | $0.00613454 | $0.00613454 | $0.00613454 | $14.52M | $94.92M |
| Nov 3, 2025 | $0.00608881 | $0.00608881 | $0.00608881 | $0.00608881 | $17.25M | $94.31M |
| Nov 2, 2025 | $0.00697517 | $0.00697517 | $0.00697517 | $0.00697517 | $20.59M | $107.87M |
| Nov 1, 2025 | $0.00706608 | $0.00706608 | $0.00706608 | $0.00706608 | $20.99M | $108.94M |
| Oct 31, 2025 | $0.00720311 | $0.00720311 | $0.00720311 | $0.00720311 | $37.79M | $111.14M |
| Oct 30, 2025 | $0.00743962 | $0.00743962 | $0.00743962 | $0.00743962 | $55.56M | $115.16M |
| Oct 29, 2025 | $0.00794683 | $0.00794683 | $0.00794683 | $0.00794683 | $45.44M | $122.98M |
| Oct 28, 2025 | $0.00820075 | $0.00820075 | $0.00820075 | $0.00820075 | $53.06M | $126.63M |
| Oct 27, 2025 | $0.00807182 | $0.00807182 | $0.00807182 | $0.00807182 | $62.25M | $124.94M |
| Oct 26, 2025 | $0.00815286 | $0.00815286 | $0.00815286 | $0.00815286 | $108.61M | $125.57M |
| Oct 25, 2025 | $0.00811126 | $0.00811126 | $0.00811126 | $0.00811126 | $144.68M | $125.22M |
| Oct 24, 2025 | $0.00851712 | $0.00851712 | $0.00851712 | $0.00851712 | $255.26M | $131.03M |
| Oct 23, 2025 | $0.00501733 | $0.00501733 | $0.00501733 | $0.00501733 | $88.33M | $77.45M |
| Oct 22, 2025 | $0.00451020 | $0.00451020 | $0.00451020 | $0.00451020 | $77.60M | $69.78M |
| Oct 21, 2025 | $0.00364191 | $0.00364191 | $0.00364191 | $0.00364191 | $54.02M | $56.32M |
| Oct 20, 2025 | $0.00439696 | $0.00439696 | $0.00439696 | $0.00439696 | $100.24M | $67.55M |
| Oct 19, 2025 | $0.00348782 | $0.00348782 | $0.00348782 | $0.00348782 | $83.49M | $54.18M |
| Oct 18, 2025 | $0.00365292 | $0.00365292 | $0.00365292 | $0.00365292 | $149.90M | $56.49M |