XPIN Network
XPIN
Rank #650
$0.00211494
Updated 2 months ago
Market Cap
$32.72M
24h Volume
$6.15M
Avg Volume (90d)
$7.72M
24h High/Low
$0.00219771
$0.00202843
$0.00202843
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Communication
Chains
Binance Smart Chain
0xd955c9ba56fb1ab...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00211494 | $0.00219771 | $0.00202843 | $0.00211494 | $6.15M | $32.72M |
| Dec 2, 2025 | $0.00199843 | $0.00214837 | $0.00194772 | $0.00208489 | $5.59M | $31.53M |
| Dec 1, 2025 | $0.00208491 | $0.00208491 | $0.00186839 | $0.00201240 | $5.36M | $29.77M |
| Nov 30, 2025 | $0.00212670 | $0.00216379 | $0.00208434 | $0.00212099 | $4.55M | $32.78M |
| Nov 29, 2025 | $0.00218736 | $0.00225389 | $0.00218079 | $0.00218219 | $5.86M | $34.14M |
| Nov 28, 2025 | $0.00225482 | $0.00225482 | $0.00207986 | $0.00218924 | $8.13M | $33.81M |
| Nov 27, 2025 | $0.00220522 | $0.00228864 | $0.00217768 | $0.00225018 | $8.14M | $34.60M |
| Nov 26, 2025 | $0.00209262 | $0.00234698 | $0.00206486 | $0.00220700 | $8.95M | $33.76M |
| Nov 25, 2025 | $0.00231412 | $0.00231412 | $0.00207942 | $0.00210340 | $17.75M | $33.80M |
| Nov 24, 2025 | $0.00190046 | $0.00263117 | $0.00183727 | $0.00228144 | $10.03M | $31.78M |
| Nov 23, 2025 | $0.00189832 | $0.00193735 | $0.00178513 | $0.00190403 | $7.70M | $28.71M |
| Nov 22, 2025 | $0.00229243 | $0.00232165 | $0.00182869 | $0.00190960 | $8.86M | $31.37M |
| Nov 21, 2025 | $0.00275722 | $0.00280545 | $0.00230886 | $0.00230886 | $6.18M | $41.15M |
| Nov 20, 2025 | $0.00296360 | $0.00297437 | $0.00270307 | $0.00278026 | $6.66M | $43.40M |
| Nov 19, 2025 | $0.00286925 | $0.00303994 | $0.00280421 | $0.00291368 | $5.93M | $44.73M |