XPIN Network
XPIN
Rank #650
$0.00386335
Updated 7 days ago
Market Cap
$59.96M
24h Volume
$7.27M
Avg Volume (90d)
$43.63M
24h High/Low
$0.00397045
$0.00374825
$0.00374825
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Communication
Chains
Binance Smart Chain
0xd955c9ba56fb1ab...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00386335 | $0.00397045 | $0.00374825 | $0.00386335 | $7.27M | $59.96M |
| Nov 10, 2025 | $0.00348658 | $0.00348658 | $0.00348658 | $0.00348658 | $7.41M | $54.08M |
| Nov 9, 2025 | $0.00400856 | $0.00400856 | $0.00400856 | $0.00400856 | $9.02M | $62.00M |
| Nov 8, 2025 | $0.00380504 | $0.00380504 | $0.00380504 | $0.00380504 | $9.01M | $58.93M |
| Nov 7, 2025 | $0.00401263 | $0.00401263 | $0.00401263 | $0.00401263 | $13.29M | $62.08M |
| Nov 6, 2025 | $0.00370932 | $0.00370932 | $0.00370932 | $0.00370932 | $22.86M | $57.34M |
| Nov 5, 2025 | $0.00371741 | $0.00371741 | $0.00371741 | $0.00371741 | $25.44M | $57.66M |
| Nov 4, 2025 | $0.00613454 | $0.00613454 | $0.00613454 | $0.00613454 | $14.52M | $94.92M |
| Nov 3, 2025 | $0.00608881 | $0.00608881 | $0.00608881 | $0.00608881 | $17.25M | $94.31M |
| Nov 2, 2025 | $0.00697517 | $0.00697517 | $0.00697517 | $0.00697517 | $20.59M | $107.87M |
| Nov 1, 2025 | $0.00706608 | $0.00706608 | $0.00706608 | $0.00706608 | $20.99M | $108.94M |
| Oct 31, 2025 | $0.00720311 | $0.00720311 | $0.00720311 | $0.00720311 | $37.79M | $111.14M |
| Oct 30, 2025 | $0.00743962 | $0.00743962 | $0.00743962 | $0.00743962 | $55.56M | $115.16M |
| Oct 29, 2025 | $0.00794683 | $0.00794683 | $0.00794683 | $0.00794683 | $45.44M | $122.98M |
| Oct 28, 2025 | $0.00820075 | $0.00820075 | $0.00820075 | $0.00820075 | $53.06M | $126.63M |
| Oct 27, 2025 | $0.00807182 | $0.00807182 | $0.00807182 | $0.00807182 | $62.25M | $124.94M |
| Oct 26, 2025 | $0.00815286 | $0.00815286 | $0.00815286 | $0.00815286 | $108.61M | $125.57M |
| Oct 25, 2025 | $0.00811126 | $0.00811126 | $0.00811126 | $0.00811126 | $144.68M | $125.22M |
| Oct 24, 2025 | $0.00851712 | $0.00851712 | $0.00851712 | $0.00851712 | $255.26M | $131.03M |
| Oct 23, 2025 | $0.00501733 | $0.00501733 | $0.00501733 | $0.00501733 | $88.33M | $77.45M |
| Oct 22, 2025 | $0.00451020 | $0.00451020 | $0.00451020 | $0.00451020 | $77.60M | $69.78M |
| Oct 21, 2025 | $0.00364191 | $0.00364191 | $0.00364191 | $0.00364191 | $54.02M | $56.32M |
| Oct 20, 2025 | $0.00439696 | $0.00439696 | $0.00439696 | $0.00439696 | $100.24M | $67.55M |
| Oct 19, 2025 | $0.00348782 | $0.00348782 | $0.00348782 | $0.00348782 | $83.49M | $54.18M |
| Oct 18, 2025 | $0.00365292 | $0.00365292 | $0.00365292 | $0.00365292 | $149.90M | $56.49M |
| Oct 17, 2025 | $0.00280646 | $0.00280646 | $0.00280646 | $0.00280646 | $154.59M | $44.38M |
| Oct 16, 2025 | $0.00114153 | $0.00114153 | $0.00114153 | $0.00114153 | $21.93M | $17.65M |
| Oct 15, 2025 | $0.00115304 | $0.00115304 | $0.00115304 | $0.00115304 | $36.65M | $17.50M |
| Oct 14, 2025 | $0.00111936 | $0.00111936 | $0.00111936 | $0.00111936 | $36.50M | $17.30M |
| Oct 13, 2025 | $0.00085259 | $0.00085259 | $0.00085259 | $0.00085259 | $16.29M | $13.18M |
| Oct 12, 2025 | $0.00076813 | $0.00076813 | $0.00076813 | $0.00076813 | $24.42M | $11.89M |
| Oct 11, 2025 | $0.00075377 | $0.00075377 | $0.00075377 | $0.00075377 | $35.93M | $11.66M |
| Oct 10, 2025 | $0.00120349 | $0.00120349 | $0.00120349 | $0.00120349 | $30.89M | $18.61M |
| Oct 9, 2025 | $0.00110144 | $0.00110144 | $0.00110144 | $0.00110144 | $19.11M | $16.99M |
| Oct 8, 2025 | $0.00104981 | $0.00104981 | $0.00104981 | $0.00104981 | $19.54M | $16.30M |
| Oct 7, 2025 | $0.00103554 | $0.00103554 | $0.00103554 | $0.00103554 | $8.65M | $15.77M |
| Oct 6, 2025 | $0.00092278 | $0.00092278 | $0.00092278 | $0.00092278 | $21.90M | $14.29M |
| Oct 5, 2025 | $0.00089704 | $0.00089704 | $0.00089704 | $0.00089704 | $16.92M | $13.82M |
| Oct 4, 2025 | $0.00086341 | $0.00086341 | $0.00086341 | $0.00086341 | $28.37M | $13.37M |
| Oct 3, 2025 | $0.00089223 | $0.00089223 | $0.00089223 | $0.00089223 | $22.77M | $13.81M |
| Oct 2, 2025 | $0.00075751 | $0.00075751 | $0.00075751 | $0.00075751 | $8.30M | $11.72M |
| Oct 1, 2025 | $0.00076377 | $0.00076377 | $0.00076377 | $0.00076377 | $11.70M | $11.82M |
| Sep 30, 2025 | $0.00085280 | $0.00085280 | $0.00085280 | $0.00085280 | $13.39M | $13.25M |
| Sep 29, 2025 | $0.00087428 | $0.00087428 | $0.00087428 | $0.00087428 | $29.41M | $13.52M |
| Sep 28, 2025 | $0.00084688 | $0.00084688 | $0.00084688 | $0.00084688 | $16.77M | $13.10M |
| Sep 27, 2025 | $0.00085260 | $0.00085260 | $0.00085260 | $0.00085260 | $18.94M | $13.19M |
| Sep 26, 2025 | $0.00079433 | $0.00079433 | $0.00079433 | $0.00079433 | $30.49M | $12.28M |
| Sep 25, 2025 | $0.00090018 | $0.00090018 | $0.00090018 | $0.00090018 | $17.68M | $13.91M |
| Sep 24, 2025 | $0.00097546 | $0.00097546 | $0.00097546 | $0.00097546 | $23.00M | $15.08M |
| Sep 23, 2025 | $0.00110388 | $0.00110388 | $0.00110388 | $0.00110388 | $33.21M | $17.07M |
| Sep 22, 2025 | $0.00153803 | $0.00153803 | $0.00153803 | $0.00153803 | $33.95M | $23.77M |
| Sep 21, 2025 | $0.00148778 | $0.00148778 | $0.00148778 | $0.00148778 | $17.04M | $23.01M |
| Sep 20, 2025 | $0.00137972 | $0.00137972 | $0.00137972 | $0.00137972 | $41.50M | $21.75M |
| Sep 19, 2025 | $0.00162706 | $0.00162706 | $0.00162706 | $0.00162706 | $35.92M | $25.17M |
| Sep 18, 2025 | $0.00142623 | $0.00142623 | $0.00142623 | $0.00142623 | $43.39M | $22.10M |
| Sep 17, 2025 | $0.00151894 | $0.00151894 | $0.00151894 | $0.00151894 | $44.18M | $23.48M |
| Sep 16, 2025 | $0.00159253 | $0.00159253 | $0.00159253 | $0.00159253 | $68.07M | $24.70M |
| Sep 15, 2025 | $0.00156504 | $0.00156504 | $0.00156504 | $0.00156504 | $107.83M | $24.39M |
| Sep 14, 2025 | $0.00161752 | $0.00161752 | $0.00161752 | $0.00161752 | $78.82M | $24.72M |
| Sep 13, 2025 | $0.00170903 | $0.00170903 | $0.00170903 | $0.00170903 | $98.69M | $26.43M |
| Sep 12, 2025 | $0.00149978 | $0.00149978 | $0.00149978 | $0.00149978 | $73.48M | $23.28M |
| Sep 11, 2025 | $0.00152417 | $0.00152417 | $0.00152417 | $0.00152417 | $67.16M | $23.32M |
| Sep 10, 2025 | $0.00181603 | $0.00181603 | $0.00181603 | $0.00181603 | $88.10M | $27.96M |
| Sep 9, 2025 | $0.00135808 | $0.00135808 | $0.00135808 | $0.00135808 | $71.51M | $20.89M |
| Sep 8, 2025 | $0.00112120 | $0.00112120 | $0.00112120 | $0.00112120 | $82.59M | $17.37M |
| Sep 7, 2025 | $0.00110579 | $0.00110579 | $0.00110579 | $0.00110579 | $69.14M | $17.12M |
| Sep 6, 2025 | $0.00101582 | $0.00101582 | $0.00101582 | $0.00101582 | $87.62M | $15.71M |
| Sep 5, 2025 | $0.00111973 | $0.00111973 | $0.00111973 | $0.00111973 | $56.99M | $17.38M |
| Sep 4, 2025 | $0.00105085 | $0.00105085 | $0.00105085 | $0.00105085 | $38.92M | $16.15M |
| Sep 3, 2025 | $0.00087027 | $0.00087027 | $0.00087027 | $0.00087027 | $23.62M | $10.04M |
| Sep 2, 2025 | $0.00081294 | $0.00081294 | $0.00081294 | $0.00081294 | $25.74M | $9.33M |
| Sep 1, 2025 | $0.00090693 | $0.00090693 | $0.00090693 | $0.00090693 | $22.25M | $6.76M |
| Aug 31, 2025 | $0.00066153 | $0.00066153 | $0.00066153 | $0.00066153 | $18.49M | $4.91M |
| Aug 30, 2025 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | $19.07M | $5.24M |
| Aug 29, 2025 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | $13.94M | $4.65M |
| Aug 28, 2025 | $0.00065012 | $0.00065012 | $0.00065012 | $0.00065012 | $9.98M | $4.84M |
| Aug 27, 2025 | $0.00057291 | $0.00057291 | $0.00057291 | $0.00057291 | $5.84M | $4.27M |
| Aug 26, 2025 | $0.00055221 | $0.00055221 | $0.00055221 | $0.00055221 | $5.77M | $4.42M |
| Aug 25, 2025 | $0.00071078 | $0.00071078 | $0.00071078 | $0.00071078 | $12.69M | $5.68M |
| Aug 24, 2025 | $0.00056774 | $0.00056774 | $0.00056774 | $0.00056774 | $5.10M | $4.54M |
| Aug 23, 2025 | $0.00054219 | $0.00054219 | $0.00054219 | $0.00054219 | $14.38M | $4.34M |
| Aug 22, 2025 | $0.00054219 | $0.00054219 | $0.00054219 | $0.00054219 | $14.38M | $4.34M |