CONX
CONX
Rank #1247
$0.0231
Updated 8 days ago
Market Cap
$19.89M
24h Volume
$108.44K
Avg Volume (all)
$987.57K
24h High/Low
$0.0238
$0.0227
$0.0227
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Osmosis Ecosystem
Wallets
NFT
Gaming (GameFi)
Gaming Blockchains
Gaming Platform
Appchains
Chains
Osmosis
ibc/95C9B5870F95E...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0231 | $0.0238 | $0.0227 | $0.0231 | $108.44K | $19.89M |
| Nov 10, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $256.04K | $20.30M |
| Nov 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $89.22K | $19.13M |
| Nov 8, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $98.89K | $19.18M |
| Nov 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $104.00K | $18.06M |
| Nov 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $212.61K | $18.93M |
| Nov 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $139.53K | $18.04M |
| Nov 4, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $23.95K | $19.67M |
| Nov 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $45.60K | $21.20M |
| Nov 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $17.86K | $21.10M |
| Nov 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $114.31K | $22.50M |
| Oct 31, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $20.06K | $21.19M |
| Oct 30, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $104.66K | $22.62M |
| Oct 29, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $32.42K | $23.38M |
| Oct 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $21.03K | $23.04M |
| Oct 27, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $74.88K | $22.89M |
| Oct 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $193.07K | $22.64M |
| Oct 25, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $29.30K | $22.20M |
| Oct 24, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $240.16K | $22.07M |
| Oct 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $23.92K | $20.95M |
| Oct 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $25.78K | $21.65M |
| Oct 21, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $20.49K | $21.74M |
| Oct 20, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $21.35K | $21.94M |
| Oct 19, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $22.89K | $21.54M |
| Oct 18, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $25.54K | $21.35M |
| Oct 17, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $29.91K | $21.73M |
| Oct 16, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $15.99K | $22.42M |
| Oct 15, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $17.00K | $22.73M |
| Oct 14, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $144.00K | $24.17M |
| Oct 13, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $85.51K | $23.88M |
| Oct 12, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $27.55K | $21.81M |
| Oct 11, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $439.23K | $22.89M |
| Oct 10, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $104.12K | $26.06M |
| Oct 9, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $553.09K | $26.48M |
| Oct 8, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $699.48K | $27.00M |
| Oct 7, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $105.94K | $27.01M |
| Oct 6, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $747.09K | $27.23M |
| Oct 5, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $410.49K | $27.06M |
| Oct 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $110.52K | $26.32M |
| Oct 3, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $165.26K | $26.32M |
| Oct 2, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $104.65K | $26.20M |
| Oct 1, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $540.69K | $25.65M |
| Sep 30, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $33.12K | $25.92M |
| Sep 29, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $558.21K | $26.10M |
| Sep 28, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $324.40K | $25.33M |
| Sep 27, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $19.93K | $24.92M |
| Sep 26, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $127.29K | $24.99M |
| Sep 25, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $70.75K | $25.70M |
| Sep 24, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $278.21K | $25.60M |
| Sep 23, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $505.83K | $25.88M |
| Sep 22, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $125.62K | $28.26M |
| Sep 21, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $26.60K | $28.21M |
| Sep 20, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $125.99K | $28.45M |
| Sep 19, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $190.52K | $28.83M |
| Sep 18, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $467.22K | $29.17M |
| Sep 17, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $129.41K | $29.07M |
| Sep 16, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $26.05K | $29.09M |
| Sep 15, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $309.59K | $29.01M |
| Sep 14, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $373.84K | $29.81M |
| Sep 13, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.07M | $29.56M |
| Sep 12, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.42M | $29.11M |
| Sep 11, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.61M | $29.48M |
| Sep 10, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $4.09M | $28.69M |
| Sep 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $122.49K | $26.86M |
| Sep 8, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $81.22K | $26.64M |
| Sep 7, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $198.88K | $26.30M |
| Sep 6, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $195.94K | $25.45M |
| Sep 5, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $107.61K | $25.63M |
| Sep 4, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $340.65K | $25.49M |
| Sep 3, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $127.08K | $25.65M |
| Sep 2, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.18M | $25.17M |
| Sep 1, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.13M | $26.30M |
| Aug 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.26M | $26.54M |
| Aug 30, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $512.60K | $26.21M |
| Aug 29, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $233.33K | $26.68M |
| Aug 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $500.14K | $26.12M |
| Aug 27, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $605.96K | $25.12M |
| Aug 26, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $330.62K | $25.17M |
| Aug 25, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.18M | $26.53M |
| Aug 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $168.10K | $27.13M |
| Aug 23, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $664.92K | $27.14M |
| Aug 22, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $335.18K | $26.49M |
| Aug 21, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $408.98K | $29.26M |
| Aug 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.56M | $29.28M |
| Aug 19, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $9.13M | $37.23M |
| Aug 18, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $100.52K | $30.24M |
| Aug 17, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $72.72K | $30.18M |
| Aug 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $26.41K | $29.78M |
| Aug 15, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $205.47K | $30.47M |
| Aug 14, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $197.13K | $31.30M |
| Aug 13, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $221.70K | $31.57M |
| Aug 12, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $32.08K | $31.95M |
| Aug 11, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $749.00K | $31.89M |
| Aug 10, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $908.19K | $32.05M |
| Aug 9, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $205.22K | $30.86M |
| Aug 8, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $146.53K | $30.65M |
| Aug 7, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $241.40K | $30.26M |
| Aug 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $241.35K | $29.64M |
| Aug 5, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $268.13K | $30.44M |
| Aug 4, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $515.44K | $30.58M |
| Aug 3, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $224.31K | $30.06M |
| Aug 2, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $537.01K | $30.19M |
| Aug 1, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $784.51K | $31.52M |
| Jul 31, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.86M | $32.52M |
| Jul 30, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $272.14K | $33.29M |
| Jul 29, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $241.06K | $34.92M |
| Jul 28, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $225.48K | $35.73M |
| Jul 27, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $438.21K | $35.19M |
| Jul 26, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $380.34K | $35.15M |
| Jul 25, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $464.50K | $36.15M |
| Jul 24, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $503.51K | $36.64M |
| Jul 23, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $352.14K | $37.60M |
| Jul 22, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $641.22K | $38.34M |
| Jul 21, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $123.08K | $37.25M |
| Jul 20, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $783.09K | $36.64M |
| Jul 19, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $103.58K | $36.92M |
| Jul 18, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $231.99K | $37.05M |
| Jul 17, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $87.41K | $36.67M |
| Jul 16, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $133.51K | $37.14M |
| Jul 15, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $793.25K | $36.68M |
| Jul 14, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $960.37K | $37.07M |
| Jul 13, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $714.56K | $37.13M |
| Jul 12, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $211.47K | $38.09M |
| Jul 11, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $469.15K | $38.30M |
| Jul 10, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $522.06K | $37.69M |
| Jul 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $790.97K | $38.51M |
| Jul 8, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $467.63K | $37.14M |
| Jul 7, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $395.57K | $37.72M |
| Jul 6, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $809.50K | $37.20M |
| Jul 5, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $3.65M | $37.75M |
| Jul 4, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $5.50M | $39.15M |
| Jul 3, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $405.07K | $36.38M |
| Jul 2, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $313.58K | $35.51M |
| Jul 1, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $276.23K | $36.54M |
| Jun 30, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $250.01K | $37.25M |
| Jun 29, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $647.19K | $36.66M |
| Jun 28, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $454.00K | $37.17M |
| Jun 27, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $262.72K | $37.12M |
| Jun 26, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $476.93K | $39.58M |
| Jun 25, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.73M | $41.17M |
| Jun 24, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $3.17M | $38.45M |
| Jun 23, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $237.44K | $33.17M |
| Jun 22, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $646.76K | $38.09M |
| Jun 21, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $212.68K | $40.38M |
| Jun 20, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $975.74K | $40.92M |
| Jun 19, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $3.50M | $45.78M |
| Jun 18, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $2.71M | $46.91M |
| Jun 17, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $3.21M | $48.07M |
| Jun 16, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $5.24M | $44.35M |
| Jun 15, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $8.08M | $49.79M |
| Jun 14, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.99M | $40.73M |
| Jun 13, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $8.33M | $47.07M |
| Jun 12, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $6.38M | $53.51M |
| Jun 11, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $13.21M | $45.05M |
| Jun 10, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $7.58M | $49.44M |
| Jun 9, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $3.21M | $37.74M |
| Jun 8, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $260.36K | $37.08M |
| Jun 7, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $331.99K | $36.19M |
| Jun 6, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $432.09K | $34.68M |
| Jun 5, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.92M | $34.32M |
| Jun 4, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $1.14M | $34.01M |
| Jun 3, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $4.27M | $35.70M |
| Jun 2, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $350.37K | $32.16M |
| Jun 1, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $541.11K | $36.26M |
| May 31, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $20.98M | $31.17M |
| May 30, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $426.70K | $44.06M |
| May 29, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $622.43K | $29.96M |
| May 28, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $635.96K | $30.93M |
| May 27, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.30M | $31.01M |
| May 26, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $7.94M | $32.88M |
| May 25, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $112.62K | $30.23M |
| May 24, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $516.48K | $30.89M |
| May 23, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $91.34K | $32.76M |
| May 22, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $248.09K | $31.52M |
| May 21, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $62.24K | $31.27M |
| May 20, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $131.73K | $31.37M |
| May 19, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $423.72K | $31.81M |
| May 18, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $128.90K | $32.22M |
| May 17, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $812.31K | $34.78M |
| May 16, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $11.07M | $35.06M |
| May 15, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.38M | $33.22M |
| May 14, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $578.54K | $32.35M |
| May 13, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.16M | $32.20M |
| May 12, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $1.24M | $31.57M |
| May 11, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $315.84K | $35.89M |
| May 10, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $83.57K | $30.63M |
| May 9, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $484.22K | $29.75M |
| May 8, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.09M | $28.73M |
| May 7, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $176.22K | $28.40M |
| May 6, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $223.81K | $30.77M |
| May 5, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $2.70M | $33.03M |
| May 4, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.76M | $32.00M |
| May 3, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $821.79K | $34.99M |
| May 2, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $12.56M | $35.07M |
| May 1, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $11.63M | $34.26M |
| Apr 30, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $11.67M | $26.34M |
| Apr 29, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $21.14M | $37.43M |
| Apr 28, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $180.41K | $23.13M |
| Apr 27, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $63.61K | $23.25M |
| Apr 26, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $215.43K | $23.12M |
| Apr 25, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $333.78K | $23.02M |
| Apr 24, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $328.00K | $23.79M |
| Apr 23, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $198.16K | $23.27M |
| Apr 22, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $685.92K | $22.35M |
| Apr 21, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $129.57K | $22.10M |
| Apr 20, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $173.82K | $22.00M |
| Apr 19, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $104.89K | $20.97M |
| Apr 18, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $142.50K | $21.18M |
| Apr 17, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $113.95K | $21.25M |
| Apr 16, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $894.56K | $21.57M |
| Apr 15, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $321.79K | $21.74M |
| Apr 14, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.21M | $21.85M |
| Apr 13, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $594.99K | $22.58M |
| Apr 12, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $317.74K | $22.26M |
| Apr 11, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $202.96K | $20.28M |
| Apr 10, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $392.15K | $22.61M |
| Apr 9, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $148.95K | $19.93M |
| Apr 8, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $263.24K | $21.50M |
| Apr 7, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $151.01K | $21.42M |
| Apr 6, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $137.50K | $24.03M |
| Apr 5, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $150.75K | $24.10M |
| Apr 4, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $153.07K | $24.71M |
| Apr 3, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $318.78K | $24.75M |
| Apr 2, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $275.03K | $27.05M |
| Apr 1, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $938.64K | $26.90M |
| Mar 31, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $123.73K | $28.31M |
| Mar 30, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $388.67K | $28.56M |
| Mar 29, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $425.73K | $28.93M |
| Mar 28, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.13M | $31.55M |
| Mar 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.03M | $30.81M |
| Mar 26, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $253.44K | $30.09M |
| Mar 25, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $304.77K | $30.29M |
| Mar 24, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $40.83K | $30.01M |
| Mar 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $178.11K | $30.90M |
| Mar 22, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $624.94K | $31.18M |
| Mar 21, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $674.45K | $31.22M |
| Mar 20, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $6.66M | $32.99M |
| Mar 19, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $1.05M | $30.24M |
| Mar 18, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $97.74K | $29.80M |
| Mar 17, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $140.29K | $29.54M |
| Mar 16, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $118.13K | $29.28M |
| Mar 15, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $254.26K | $28.36M |
| Mar 14, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $102.41K | $27.67M |
| Mar 13, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $123.70K | $28.26M |
| Mar 12, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $152.66K | $28.28M |
| Mar 11, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $167.28K | $29.29M |
| Mar 10, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $139.56K | $31.36M |
| Mar 9, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $44.15K | $33.23M |
| Mar 8, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $61.75K | $33.88M |
| Mar 7, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $63.66K | $36.80M |
| Mar 6, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $64.05K | $35.97M |
| Mar 5, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $270.36K | $34.26M |
| Mar 4, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $119.09K | $36.03M |
| Mar 3, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $101.60K | $40.19M |
| Mar 2, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $111.44K | $39.59M |
| Mar 1, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $533.76K | $39.73M |
| Feb 28, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $70.53K | $39.62M |
| Feb 27, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $370.01K | $40.16M |
| Feb 26, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $279.17K | $40.55M |
| Feb 25, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $761.85K | $42.45M |
| Feb 24, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $31.31K | $46.46M |
| Feb 23, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $101.48K | $47.11M |
| Feb 22, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $123.89K | $46.04M |
| Feb 21, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $41.85K | $48.15M |
| Feb 20, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $49.07K | $47.09M |
| Feb 19, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $165.97K | $44.49M |
| Feb 18, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $187.27K | $48.76M |
| Feb 17, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $69.82K | $50.03M |
| Feb 16, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $146.18K | $50.02M |
| Feb 15, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $93.58K | $50.95M |
| Feb 14, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $156.24K | $49.56M |
| Feb 13, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $104.38K | $50.77M |
| Feb 12, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $381.25K | $50.04M |
| Feb 11, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $228.97K | $50.94M |
| Feb 10, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $44.96K | $49.07M |
| Feb 9, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $60.38K | $48.97M |
| Feb 8, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $265.74K | $49.62M |
| Feb 7, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $73.43K | $51.89M |
| Feb 6, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $77.50K | $53.77M |
| Feb 5, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $194.82K | $54.37M |
| Feb 4, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $296.92K | $55.85M |
| Feb 3, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $138.28K | $56.60M |
| Feb 2, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $68.72K | $61.94M |
| Feb 1, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $88.50K | $63.33M |
| Jan 31, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $103.69K | $63.19M |
| Jan 30, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $138.99K | $61.84M |
| Jan 29, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $471.99K | $63.23M |
| Jan 28, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $397.58K | $64.06M |
| Jan 27, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $182.64K | $63.05M |
| Jan 26, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $156.36K | $63.46M |
| Jan 25, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $62.92K | $62.04M |
| Jan 24, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $165.46K | $61.30M |
| Jan 23, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $74.15K | $62.56M |
| Jan 22, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $61.32K | $64.45M |
| Jan 21, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $277.41K | $64.08M |
| Jan 20, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $2.04M | $67.46M |
| Jan 19, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $167.17K | $65.85M |
| Jan 18, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $290.74K | $69.57M |
| Jan 17, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $51.01K | $67.25M |
| Jan 16, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $194.61K | $66.96M |
| Jan 15, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $71.97K | $63.84M |
| Jan 14, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $163.44K | $62.33M |
| Jan 13, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $127.75K | $65.49M |
| Jan 12, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $794.59K | $65.85M |
| Jan 11, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $164.64K | $64.19M |
| Jan 10, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $221.14K | $66.31M |
| Jan 9, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $241.47K | $65.69M |
| Jan 8, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $156.38K | $66.72M |
| Jan 7, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $619.83K | $70.47M |
| Jan 6, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $96.20K | $72.07M |
| Jan 5, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $2.08M | $72.82M |
| Jan 4, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $8.80M | $72.35M |
| Jan 3, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $242.95K | $65.28M |
| Jan 2, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $178.16K | $63.74M |
| Jan 1, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $102.31K | $63.24M |
| Dec 31, 2024 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $261.53K | $63.59M |
| Dec 30, 2024 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $51.38K | $64.03M |
| Dec 29, 2024 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $87.61K | $63.91M |
| Dec 28, 2024 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $213.49K | $62.61M |
| Dec 27, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $92.24K | $61.89M |
| Dec 26, 2024 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $424.78K | $64.72M |
| Dec 25, 2024 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $141.44K | $65.75M |
| Dec 24, 2024 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $135.07K | $62.60M |
| Dec 23, 2024 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $65.83K | $62.29M |
| Dec 22, 2024 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $164.44K | $62.69M |
| Dec 21, 2024 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $356.50K | $64.12M |
| Dec 20, 2024 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $204.13K | $66.41M |
| Dec 19, 2024 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $624.91K | $69.87M |
| Dec 18, 2024 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $773.59K | $76.47M |
| Dec 17, 2024 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $1.25M | $78.39M |
| Dec 16, 2024 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $2.35M | $80.37M |
| Dec 15, 2024 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $1.16M | $78.73M |
| Dec 14, 2024 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $454.79K | $77.49M |
| Dec 13, 2024 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $1.21M | $76.61M |
| Dec 12, 2024 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $722.06K | $76.31M |
| Dec 11, 2024 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $330.56K | $70.41M |
| Dec 10, 2024 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $663.47K | $72.16M |
| Dec 9, 2024 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $893.28K | $84.45M |
| Dec 8, 2024 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $826.73K | $87.75M |
| Dec 7, 2024 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.04M | $85.56M |
| Dec 6, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $615.42K | $84.10M |
| Dec 5, 2024 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $399.02K | $83.07M |
| Dec 4, 2024 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $588.05K | $80.39M |
| Dec 3, 2024 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $2.78M | $83.07M |
| Dec 2, 2024 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $1.52M | $84.19M |
| Dec 1, 2024 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $134.55K | $78.12M |
| Nov 30, 2024 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $1.02M | $76.25M |
| Nov 29, 2024 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $57.85K | $72.79M |
| Nov 28, 2024 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $864.98K | $73.22M |
| Nov 27, 2024 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $1.49M | $70.27M |
| Nov 26, 2024 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $3.95M | $72.81M |
| Nov 25, 2024 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $428.44K | $71.78M |
| Nov 24, 2024 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $1.68M | $67.12M |
| Nov 23, 2024 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $734.70K | $64.54M |
| Nov 22, 2024 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $184.02K | $63.81M |
| Nov 21, 2024 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $972.14K | $62.69M |
| Nov 20, 2024 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $831.87K | $66.47M |
| Nov 19, 2024 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $4.18M | $68.02M |
| Nov 18, 2024 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.34M | $65.62M |
| Nov 17, 2024 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $195.71K | $62.79M |
| Nov 16, 2024 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $55.00K | $59.52M |
| Nov 15, 2024 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $366.19K | $59.60M |
| Nov 14, 2024 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $799.93K | $61.17M |
| Nov 13, 2024 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $345.81K | $62.89M |
| Nov 12, 2024 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $846.23K | $65.08M |
| Nov 11, 2024 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $625.88K | $65.30M |