XSGD
XSGD
Rank #1481
$0.7675
Updated 8 days ago
Market Cap
$14.27M
24h Volume
$2.81M
Avg Volume (all)
$14.12M
24h High/Low
$0.7697
$0.7677
$0.7677
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
Fiat-backed Stablecoin
XRP Ledger Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Hedera Ecosystem
Zilliqa Ecosystem
SGD Stablcoin
Chains
Ethereum
0x70e8de73ce538da...
Avalanche
0xb2f85b7ab3c2b6f...
Xrp
rK67JczCpaYXVtfw3...
Hedera Hashgraph
0x000000000000000...
Base
0x0a4c9cb2778ab33...
Polygon Pos
0xdc3326e71d45186...
Arbitrum One
0xe333e7754a2dc1e...
Zilliqa
zil180v66mlw007lt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7675 | $0.7697 | $0.7677 | $0.7675 | $2.81M | $14.27M |
| Nov 10, 2025 | $0.7684 | $0.7684 | $0.7684 | $0.7684 | $1.40M | $13.14M |
| Nov 9, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $723.48K | $14.28M |
| Nov 8, 2025 | $0.7677 | $0.7677 | $0.7677 | $0.7677 | $1.28M | $14.28M |
| Nov 7, 2025 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $1.63M | $15.04M |
| Nov 6, 2025 | $0.7647 | $0.7647 | $0.7647 | $0.7647 | $1.02M | $15.49M |
| Nov 5, 2025 | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $2.88M | $15.49M |
| Nov 4, 2025 | $0.7645 | $0.7645 | $0.7645 | $0.7645 | $2.53M | $15.17M |
| Nov 3, 2025 | $0.7685 | $0.7685 | $0.7685 | $0.7685 | $389.50K | $15.64M |
| Nov 2, 2025 | $0.7684 | $0.7684 | $0.7684 | $0.7684 | $367.05K | $16.41M |
| Nov 1, 2025 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | $994.64K | $17.02M |
| Oct 31, 2025 | $0.7680 | $0.7680 | $0.7680 | $0.7680 | $2.05M | $16.86M |
| Oct 30, 2025 | $0.7713 | $0.7713 | $0.7713 | $0.7713 | $2.17M | $16.94M |
| Oct 29, 2025 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $1.95M | $16.95M |
| Oct 28, 2025 | $0.7705 | $0.7705 | $0.7705 | $0.7705 | $1.08M | $16.92M |
| Oct 27, 2025 | $0.7704 | $0.7704 | $0.7704 | $0.7704 | $476.77K | $16.92M |
| Oct 26, 2025 | $0.7702 | $0.7702 | $0.7702 | $0.7702 | $282.96K | $16.92M |
| Oct 25, 2025 | $0.7705 | $0.7705 | $0.7705 | $0.7705 | $1.10M | $16.92M |
| Oct 24, 2025 | $0.7699 | $0.7699 | $0.7699 | $0.7699 | $1.12M | $16.91M |
| Oct 23, 2025 | $0.7709 | $0.7709 | $0.7709 | $0.7709 | $1.39M | $16.93M |
| Oct 22, 2025 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | $1.38M | $16.95M |
| Oct 21, 2025 | $0.7723 | $0.7723 | $0.7723 | $0.7723 | $814.99K | $16.97M |
| Oct 20, 2025 | $0.7718 | $0.7718 | $0.7718 | $0.7718 | $942.39K | $16.95M |
| Oct 19, 2025 | $0.7714 | $0.7714 | $0.7714 | $0.7714 | $907.54K | $16.94M |
| Oct 18, 2025 | $0.7715 | $0.7715 | $0.7715 | $0.7715 | $2.00M | $16.94M |
| Oct 17, 2025 | $0.7711 | $0.7711 | $0.7711 | $0.7711 | $1.79M | $16.78M |
| Oct 16, 2025 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | $1.98M | $16.77M |
| Oct 15, 2025 | $0.7696 | $0.7696 | $0.7696 | $0.7696 | $2.39M | $16.75M |
| Oct 14, 2025 | $0.7679 | $0.7679 | $0.7679 | $0.7679 | $1.01M | $16.64M |
| Oct 13, 2025 | $0.7696 | $0.7696 | $0.7696 | $0.7696 | $1.08M | $16.49M |
| Oct 12, 2025 | $0.7692 | $0.7692 | $0.7692 | $0.7692 | $1.74M | $16.31M |
| Oct 11, 2025 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | $1.51M | $16.33M |
| Oct 10, 2025 | $0.7692 | $0.7692 | $0.7692 | $0.7692 | $1.09M | $14.50M |
| Oct 9, 2025 | $0.7724 | $0.7724 | $0.7724 | $0.7724 | $784.05K | $14.45M |
| Oct 8, 2025 | $0.7757 | $0.7757 | $0.7757 | $0.7757 | $853.18K | $14.31M |
| Oct 7, 2025 | $0.7752 | $0.7752 | $0.7752 | $0.7752 | $1.24M | $13.76M |
| Oct 6, 2025 | $0.7756 | $0.7756 | $0.7756 | $0.7756 | $1.16M | $13.46M |
| Oct 5, 2025 | $0.7769 | $0.7769 | $0.7769 | $0.7769 | $1.52M | $13.48M |
| Oct 4, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $975.49K | $13.62M |
| Oct 3, 2025 | $0.7769 | $0.7769 | $0.7769 | $0.7769 | $974.35K | $13.56M |
| Oct 2, 2025 | $0.7767 | $0.7767 | $0.7767 | $0.7767 | $864.11K | $13.73M |
| Oct 1, 2025 | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $658.40K | $11.92M |
| Sep 30, 2025 | $0.7745 | $0.7745 | $0.7745 | $0.7745 | $818.22K | $11.53M |
| Sep 29, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $231.48K | $11.52M |
| Sep 28, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $311.87K | $11.52M |
| Sep 27, 2025 | $0.7737 | $0.7737 | $0.7737 | $0.7737 | $632.80K | $11.51M |
| Sep 26, 2025 | $0.7722 | $0.7722 | $0.7722 | $0.7722 | $955.99K | $11.50M |
| Sep 25, 2025 | $0.7760 | $0.7760 | $0.7760 | $0.7760 | $934.27K | $11.47M |
| Sep 24, 2025 | $0.7778 | $0.7778 | $0.7778 | $0.7778 | $939.97K | $11.49M |
| Sep 23, 2025 | $0.7779 | $0.7779 | $0.7779 | $0.7779 | $1.53M | $11.27M |
| Sep 22, 2025 | $0.7778 | $0.7778 | $0.7778 | $0.7778 | $371.32K | $11.26M |
| Sep 21, 2025 | $0.7786 | $0.7786 | $0.7786 | $0.7786 | $346.72K | $11.28M |
| Sep 20, 2025 | $0.7790 | $0.7790 | $0.7790 | $0.7790 | $799.80K | $11.28M |
| Sep 19, 2025 | $0.7805 | $0.7805 | $0.7805 | $0.7805 | $825.77K | $11.30M |
| Sep 18, 2025 | $0.7836 | $0.7836 | $0.7836 | $0.7836 | $1.02M | $11.03M |
| Sep 17, 2025 | $0.7846 | $0.7846 | $0.7846 | $0.7846 | $720.65K | $11.05M |
| Sep 16, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $1.48M | $11.00M |
| Sep 15, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $621.42K | $10.84M |
| Sep 14, 2025 | $0.7808 | $0.7808 | $0.7808 | $0.7808 | $724.07K | $10.84M |
| Sep 13, 2025 | $0.7818 | $0.7818 | $0.7818 | $0.7818 | $618.18K | $10.85M |
| Sep 12, 2025 | $0.7797 | $0.7797 | $0.7797 | $0.7797 | $1.14M | $11.08M |
| Sep 11, 2025 | $0.7806 | $0.7806 | $0.7806 | $0.7806 | $1.08M | $11.10M |
| Sep 10, 2025 | $0.7789 | $0.7789 | $0.7789 | $0.7789 | $1.03M | $11.07M |
| Sep 9, 2025 | $0.7794 | $0.7794 | $0.7794 | $0.7794 | $647.57K | $11.08M |
| Sep 8, 2025 | $0.7780 | $0.7780 | $0.7780 | $0.7780 | $538.89K | $11.06M |
| Sep 7, 2025 | $0.7778 | $0.7778 | $0.7778 | $0.7778 | $608.91K | $11.05M |
| Sep 6, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $1.27M | $11.05M |
| Sep 5, 2025 | $0.7754 | $0.7754 | $0.7754 | $0.7754 | $748.35K | $11.18M |
| Sep 4, 2025 | $0.7763 | $0.7763 | $0.7763 | $0.7763 | $719.17K | $11.19M |
| Sep 3, 2025 | $0.7749 | $0.7749 | $0.7749 | $0.7749 | $952.09K | $11.09M |
| Sep 2, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $928.88K | $10.93M |
| Sep 1, 2025 | $0.7784 | $0.7784 | $0.7784 | $0.7784 | $761.65K | $11.38M |
| Aug 31, 2025 | $0.7780 | $0.7780 | $0.7780 | $0.7780 | $980.91K | $11.61M |
| Aug 30, 2025 | $0.7781 | $0.7781 | $0.7781 | $0.7781 | $1.57M | $11.61M |
| Aug 29, 2025 | $0.7786 | $0.7786 | $0.7786 | $0.7786 | $1.49M | $11.42M |
| Aug 28, 2025 | $0.7770 | $0.7770 | $0.7770 | $0.7770 | $1.23M | $11.40M |
| Aug 27, 2025 | $0.7776 | $0.7776 | $0.7776 | $0.7776 | $1.72M | $11.41M |
| Aug 26, 2025 | $0.7784 | $0.7784 | $0.7784 | $0.7784 | $1.64M | $11.22M |
| Aug 25, 2025 | $0.7806 | $0.7806 | $0.7806 | $0.7806 | $882.38K | $10.90M |
| Aug 24, 2025 | $0.7807 | $0.7807 | $0.7807 | $0.7807 | $1.10M | $11.42M |
| Aug 23, 2025 | $0.7811 | $0.7811 | $0.7811 | $0.7811 | $1.58M | $11.42M |
| Aug 22, 2025 | $0.7743 | $0.7743 | $0.7743 | $0.7743 | $1.19M | $11.32M |
| Aug 21, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $1.38M | $11.37M |
| Aug 20, 2025 | $0.7772 | $0.7772 | $0.7772 | $0.7772 | $401.81K | $11.06M |
| Aug 19, 2025 | $0.7797 | $0.7797 | $0.7797 | $0.7797 | $1.02M | $10.93M |
| Aug 18, 2025 | $0.7792 | $0.7792 | $0.7792 | $0.7792 | $614.50K | $11.24M |
| Aug 17, 2025 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $710.96K | $11.26M |
| Aug 16, 2025 | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $1.38M | $11.25M |
| Aug 15, 2025 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | $703.86K | $11.22M |
| Aug 14, 2025 | $0.7807 | $0.7807 | $0.7807 | $0.7807 | $2.30M | $11.13M |
| Aug 13, 2025 | $0.7793 | $0.7793 | $0.7793 | $0.7793 | $1.47M | $10.81M |
| Aug 12, 2025 | $0.7767 | $0.7767 | $0.7767 | $0.7767 | $1.34M | $10.58M |
| Aug 11, 2025 | $0.7771 | $0.7771 | $0.7771 | $0.7771 | $752.18K | $10.58M |
| Aug 10, 2025 | $0.7778 | $0.7778 | $0.7778 | $0.7778 | $851.95K | $10.72M |
| Aug 9, 2025 | $0.7784 | $0.7784 | $0.7784 | $0.7784 | $1.20M | $10.73M |
| Aug 8, 2025 | $0.7802 | $0.7802 | $0.7802 | $0.7802 | $876.64K | $11.13M |
| Aug 7, 2025 | $0.7765 | $0.7765 | $0.7765 | $0.7765 | $1.61M | $10.92M |
| Aug 6, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $812.24K | $10.94M |
| Aug 5, 2025 | $0.7761 | $0.7761 | $0.7761 | $0.7761 | $1.04M | $10.92M |
| Aug 4, 2025 | $0.7727 | $0.7727 | $0.7727 | $0.7727 | $1.26M | $11.06M |
| Aug 3, 2025 | $0.7743 | $0.7743 | $0.7743 | $0.7743 | $1.33M | $11.08M |
| Aug 2, 2025 | $0.7748 | $0.7748 | $0.7748 | $0.7748 | $2.02M | $11.10M |
| Aug 1, 2025 | $0.7702 | $0.7702 | $0.7702 | $0.7702 | $1.31M | $10.83M |
| Jul 31, 2025 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | $1.28M | $10.71M |
| Jul 30, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $885.47K | $10.78M |
| Jul 29, 2025 | $0.7778 | $0.7778 | $0.7778 | $0.7778 | $1.69M | $10.79M |
| Jul 28, 2025 | $0.7797 | $0.7797 | $0.7797 | $0.7797 | $393.75K | $10.81M |
| Jul 27, 2025 | $0.7795 | $0.7795 | $0.7795 | $0.7795 | $560.66K | $10.80M |
| Jul 26, 2025 | $0.7796 | $0.7796 | $0.7796 | $0.7796 | $1.00M | $10.81M |
| Jul 25, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $1.43M | $10.84M |
| Jul 24, 2025 | $0.7808 | $0.7808 | $0.7808 | $0.7808 | $939.34K | $10.83M |
| Jul 23, 2025 | $0.7823 | $0.7823 | $0.7823 | $0.7823 | $1.17M | $10.69M |
| Jul 22, 2025 | $0.7797 | $0.7797 | $0.7797 | $0.7797 | $980.40K | $10.66M |
| Jul 21, 2025 | $0.7784 | $0.7784 | $0.7784 | $0.7784 | $777.92K | $10.97M |
| Jul 20, 2025 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | $867.09K | $10.97M |
| Jul 19, 2025 | $0.7761 | $0.7761 | $0.7761 | $0.7761 | $1.45M | $10.94M |
| Jul 18, 2025 | $0.7773 | $0.7773 | $0.7773 | $0.7773 | $1.54M | $10.96M |
| Jul 17, 2025 | $0.7796 | $0.7796 | $0.7796 | $0.7796 | $1.11M | $10.68M |
| Jul 16, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $1.35M | $10.59M |
| Jul 15, 2025 | $0.7805 | $0.7805 | $0.7805 | $0.7805 | $1.53M | $10.46M |
| Jul 14, 2025 | $0.7834 | $0.7834 | $0.7834 | $0.7834 | $358.19K | $10.64M |
| Jul 13, 2025 | $0.7826 | $0.7826 | $0.7826 | $0.7826 | $417.01K | $10.64M |
| Jul 12, 2025 | $0.7825 | $0.7825 | $0.7825 | $0.7825 | $1.46M | $10.64M |
| Jul 11, 2025 | $0.7821 | $0.7821 | $0.7821 | $0.7821 | $1.42M | $10.48M |
| Jul 10, 2025 | $0.7822 | $0.7822 | $0.7822 | $0.7822 | $1.32M | $10.71M |
| Jul 9, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $1.02M | $10.38M |
| Jul 8, 2025 | $0.7812 | $0.7812 | $0.7812 | $0.7812 | $840.04K | $10.37M |
| Jul 7, 2025 | $0.7842 | $0.7842 | $0.7842 | $0.7842 | $719.82K | $10.41M |
| Jul 6, 2025 | $0.7834 | $0.7834 | $0.7834 | $0.7834 | $307.09K | $10.40M |
| Jul 5, 2025 | $0.7822 | $0.7822 | $0.7822 | $0.7822 | $963.78K | $10.39M |
| Jul 4, 2025 | $0.7847 | $0.7847 | $0.7847 | $0.7847 | $881.03K | $10.42M |
| Jul 3, 2025 | $0.7860 | $0.7860 | $0.7860 | $0.7860 | $886.85K | $10.44M |
| Jul 2, 2025 | $0.7835 | $0.7835 | $0.7835 | $0.7835 | $1.05M | $10.41M |
| Jul 1, 2025 | $0.7847 | $0.7847 | $0.7847 | $0.7847 | $1.08M | $10.42M |
| Jun 30, 2025 | $0.7835 | $0.7835 | $0.7835 | $0.7835 | $13.04M | $10.33M |
| Jun 29, 2025 | $0.7833 | $0.7833 | $0.7833 | $0.7833 | $6.95M | $10.32M |
| Jun 28, 2025 | $0.7830 | $0.7830 | $0.7830 | $0.7830 | $15.55M | $10.32M |
| Jun 27, 2025 | $0.7843 | $0.7843 | $0.7843 | $0.7843 | $13.03M | $10.17M |
| Jun 26, 2025 | $0.7809 | $0.7809 | $0.7809 | $0.7809 | $20.35M | $10.29M |
| Jun 25, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $15.24M | $10.60M |
| Jun 24, 2025 | $0.7799 | $0.7799 | $0.7799 | $0.7799 | $14.98M | $10.59M |
| Jun 23, 2025 | $0.7757 | $0.7757 | $0.7757 | $0.7757 | $13.01M | $10.53M |
| Jun 22, 2025 | $0.7857 | $0.7857 | $0.7857 | $0.7857 | $19.17M | $10.56M |
| Jun 21, 2025 | $0.7773 | $0.7773 | $0.7773 | $0.7773 | $14.42M | $10.55M |
| Jun 20, 2025 | $0.7769 | $0.7769 | $0.7769 | $0.7769 | $13.54M | $10.54M |
| Jun 19, 2025 | $0.7795 | $0.7795 | $0.7795 | $0.7795 | $14.07M | $10.57M |
| Jun 18, 2025 | $0.7792 | $0.7792 | $0.7792 | $0.7792 | $16.03M | $10.58M |
| Jun 17, 2025 | $0.7788 | $0.7788 | $0.7788 | $0.7788 | $14.38M | $10.57M |
| Jun 16, 2025 | $0.7793 | $0.7793 | $0.7793 | $0.7793 | $13.31M | $10.50M |
| Jun 15, 2025 | $0.7812 | $0.7812 | $0.7812 | $0.7812 | $18.56M | $10.52M |
| Jun 14, 2025 | $0.7834 | $0.7834 | $0.7834 | $0.7834 | $21.35M | $10.56M |
| Jun 13, 2025 | $0.7825 | $0.7825 | $0.7825 | $0.7825 | $15.08M | $10.19M |
| Jun 12, 2025 | $0.7789 | $0.7789 | $0.7789 | $0.7789 | $15.08M | $10.15M |
| Jun 11, 2025 | $0.7759 | $0.7759 | $0.7759 | $0.7759 | $22.37M | $10.51M |
| Jun 10, 2025 | $0.7787 | $0.7787 | $0.7787 | $0.7787 | $21.38M | $10.53M |
| Jun 9, 2025 | $0.7729 | $0.7729 | $0.7729 | $0.7729 | $19.74M | $10.46M |
| Jun 8, 2025 | $0.7748 | $0.7748 | $0.7748 | $0.7748 | $18.88M | $10.48M |
| Jun 7, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $20.62M | $10.52M |
| Jun 6, 2025 | $0.7777 | $0.7777 | $0.7777 | $0.7777 | $14.38M | $10.50M |
| Jun 5, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $21.45M | $10.51M |
| Jun 4, 2025 | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $22.19M | $10.30M |
| Jun 3, 2025 | $0.7783 | $0.7783 | $0.7783 | $0.7783 | $14.57M | $10.37M |
| Jun 2, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $13.09M | $10.32M |
| Jun 1, 2025 | $0.7746 | $0.7746 | $0.7746 | $0.7746 | $14.06M | $10.32M |
| May 31, 2025 | $0.7723 | $0.7723 | $0.7723 | $0.7723 | $22.87M | $10.29M |
| May 30, 2025 | $0.7742 | $0.7742 | $0.7742 | $0.7742 | $15.35M | $10.32M |
| May 29, 2025 | $0.7719 | $0.7719 | $0.7719 | $0.7719 | $22.00M | $10.30M |
| May 28, 2025 | $0.7746 | $0.7746 | $0.7746 | $0.7746 | $16.64M | $10.22M |
| May 27, 2025 | $0.7762 | $0.7762 | $0.7762 | $0.7762 | $21.75M | $10.45M |
| May 26, 2025 | $0.7769 | $0.7769 | $0.7769 | $0.7769 | $20.49M | $10.45M |
| May 25, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $21.62M | $10.43M |
| May 24, 2025 | $0.7777 | $0.7777 | $0.7777 | $0.7777 | $25.81M | $10.47M |
| May 23, 2025 | $0.7720 | $0.7720 | $0.7720 | $0.7720 | $23.78M | $10.39M |
| May 22, 2025 | $0.7756 | $0.7756 | $0.7756 | $0.7756 | $22.77M | $10.45M |
| May 21, 2025 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | $21.49M | $10.47M |
| May 20, 2025 | $0.7745 | $0.7745 | $0.7745 | $0.7745 | $22.35M | $10.94M |
| May 19, 2025 | $0.7696 | $0.7696 | $0.7696 | $0.7696 | $21.22M | $10.87M |
| May 18, 2025 | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $20.64M | $10.86M |
| May 17, 2025 | $0.7712 | $0.7712 | $0.7712 | $0.7712 | $21.95M | $10.90M |
| May 16, 2025 | $0.7724 | $0.7724 | $0.7724 | $0.7724 | $22.47M | $11.22M |
| May 15, 2025 | $0.7667 | $0.7667 | $0.7667 | $0.7667 | $22.11M | $10.99M |
| May 14, 2025 | $0.7698 | $0.7698 | $0.7698 | $0.7698 | $22.06M | $10.69M |
| May 13, 2025 | $0.7672 | $0.7672 | $0.7672 | $0.7672 | $22.80M | $10.65M |
| May 12, 2025 | $0.7709 | $0.7709 | $0.7709 | $0.7709 | $22.89M | $10.55M |
| May 11, 2025 | $0.7697 | $0.7697 | $0.7697 | $0.7697 | $20.83M | $10.30M |
| May 10, 2025 | $0.7712 | $0.7712 | $0.7712 | $0.7712 | $22.61M | $10.33M |
| May 9, 2025 | $0.7712 | $0.7712 | $0.7712 | $0.7712 | $22.22M | $10.32M |
| May 8, 2025 | $0.7680 | $0.7680 | $0.7680 | $0.7680 | $15.77M | $10.28M |
| May 7, 2025 | $0.7763 | $0.7763 | $0.7763 | $0.7763 | $19.46M | $10.39M |
| May 6, 2025 | $0.7742 | $0.7742 | $0.7742 | $0.7742 | $19.52M | $10.66M |
| May 5, 2025 | $0.7724 | $0.7724 | $0.7724 | $0.7724 | $17.03M | $10.63M |
| May 4, 2025 | $0.7692 | $0.7692 | $0.7692 | $0.7692 | $18.12M | $10.59M |
| May 3, 2025 | $0.7714 | $0.7714 | $0.7714 | $0.7714 | $19.63M | $10.62M |
| May 2, 2025 | $0.7622 | $0.7622 | $0.7622 | $0.7622 | $19.59M | $10.26M |
| May 1, 2025 | $0.7649 | $0.7649 | $0.7649 | $0.7649 | $18.88M | $10.30M |
| Apr 30, 2025 | $0.7639 | $0.7639 | $0.7639 | $0.7639 | $14.92M | $10.87M |
| Apr 29, 2025 | $0.7627 | $0.7627 | $0.7627 | $0.7627 | $19.16M | $10.85M |
| Apr 28, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $18.19M | $10.36M |
| Apr 27, 2025 | $0.7604 | $0.7604 | $0.7604 | $0.7604 | $18.28M | $10.35M |
| Apr 26, 2025 | $0.7596 | $0.7596 | $0.7596 | $0.7596 | $20.09M | $10.34M |
| Apr 25, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $18.98M | $10.39M |
| Apr 24, 2025 | $0.7603 | $0.7603 | $0.7603 | $0.7603 | $21.37M | $10.04M |
| Apr 23, 2025 | $0.7635 | $0.7635 | $0.7635 | $0.7635 | $21.13M | $10.07M |
| Apr 22, 2025 | $0.7658 | $0.7658 | $0.7658 | $0.7658 | $19.43M | $10.12M |
| Apr 21, 2025 | $0.7646 | $0.7646 | $0.7646 | $0.7646 | $17.08M | $10.29M |
| Apr 20, 2025 | $0.7629 | $0.7629 | $0.7629 | $0.7629 | $8.81M | $10.27M |
| Apr 19, 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $17.95M | $10.25M |
| Apr 18, 2025 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | $18.15M | $10.28M |
| Apr 17, 2025 | $0.7646 | $0.7646 | $0.7646 | $0.7646 | $17.20M | $10.59M |
| Apr 16, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $16.95M | $10.70M |
| Apr 15, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $18.94M | $11.62M |
| Apr 14, 2025 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | $18.38M | $12.90M |
| Apr 13, 2025 | $0.7570 | $0.7570 | $0.7570 | $0.7570 | $14.58M | $12.88M |
| Apr 12, 2025 | $0.7588 | $0.7588 | $0.7588 | $0.7588 | $17.11M | $12.90M |
| Apr 11, 2025 | $0.7413 | $0.7413 | $0.7413 | $0.7413 | $17.67M | $16.66M |
| Apr 10, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $19.58M | $18.94M |
| Apr 9, 2025 | $0.7379 | $0.7379 | $0.7379 | $0.7379 | $17.68M | $18.54M |
| Apr 8, 2025 | $0.7380 | $0.7380 | $0.7380 | $0.7380 | $18.48M | $18.51M |
| Apr 7, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $17.60M | $17.94M |
| Apr 6, 2025 | $0.7451 | $0.7451 | $0.7451 | $0.7451 | $16.86M | $17.95M |
| Apr 5, 2025 | $0.7443 | $0.7443 | $0.7443 | $0.7443 | $22.30M | $17.95M |
| Apr 4, 2025 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | $21.95M | $18.02M |
| Apr 3, 2025 | $0.7412 | $0.7412 | $0.7412 | $0.7412 | $21.05M | $19.05M |
| Apr 2, 2025 | $0.7445 | $0.7445 | $0.7445 | $0.7445 | $16.66M | $18.44M |
| Apr 1, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $18.92M | $19.09M |
| Mar 31, 2025 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | $17.75M | $19.08M |
| Mar 30, 2025 | $0.7470 | $0.7470 | $0.7470 | $0.7470 | $18.23M | $19.12M |
| Mar 29, 2025 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $22.05M | $19.12M |
| Mar 28, 2025 | $0.7463 | $0.7463 | $0.7463 | $0.7463 | $20.73M | $19.12M |
| Mar 27, 2025 | $0.7476 | $0.7476 | $0.7476 | $0.7476 | $20.22M | $25.15M |
| Mar 26, 2025 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $19.56M | $25.12M |
| Mar 25, 2025 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $20.72M | $24.40M |
| Mar 24, 2025 | $0.7498 | $0.7498 | $0.7498 | $0.7498 | $12.42M | $23.71M |
| Mar 23, 2025 | $0.7463 | $0.7463 | $0.7463 | $0.7463 | $11.98M | $23.58M |
| Mar 22, 2025 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $14.38M | $23.64M |
| Mar 21, 2025 | $0.7493 | $0.7493 | $0.7493 | $0.7493 | $17.19M | $23.68M |
| Mar 20, 2025 | $0.7505 | $0.7505 | $0.7505 | $0.7505 | $14.86M | $23.73M |
| Mar 19, 2025 | $0.7527 | $0.7527 | $0.7527 | $0.7527 | $15.07M | $23.79M |
| Mar 18, 2025 | $0.7515 | $0.7515 | $0.7515 | $0.7515 | $15.87M | $23.75M |
| Mar 17, 2025 | $0.7494 | $0.7494 | $0.7494 | $0.7494 | $12.45M | $23.69M |
| Mar 16, 2025 | $0.7490 | $0.7490 | $0.7490 | $0.7490 | $10.05M | $23.70M |
| Mar 15, 2025 | $0.7479 | $0.7479 | $0.7479 | $0.7479 | $15.08M | $23.62M |
| Mar 14, 2025 | $0.7496 | $0.7496 | $0.7496 | $0.7496 | $14.18M | $23.69M |
| Mar 13, 2025 | $0.7522 | $0.7522 | $0.7522 | $0.7522 | $15.04M | $23.78M |
| Mar 12, 2025 | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $14.80M | $23.67M |
| Mar 11, 2025 | $0.7464 | $0.7464 | $0.7464 | $0.7464 | $16.41M | $23.67M |
| Mar 10, 2025 | $0.7526 | $0.7526 | $0.7526 | $0.7526 | $14.21M | $23.80M |
| Mar 9, 2025 | $0.7506 | $0.7506 | $0.7506 | $0.7506 | $13.81M | $23.72M |
| Mar 8, 2025 | $0.7525 | $0.7525 | $0.7525 | $0.7525 | $14.71M | $23.74M |
| Mar 7, 2025 | $0.7480 | $0.7480 | $0.7480 | $0.7480 | $16.81M | $23.66M |
| Mar 6, 2025 | $0.7479 | $0.7479 | $0.7479 | $0.7479 | $17.47M | $23.74M |
| Mar 5, 2025 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $10.15M | $23.56M |
| Mar 4, 2025 | $0.7406 | $0.7406 | $0.7406 | $0.7406 | $19.50M | $23.41M |
| Mar 3, 2025 | $0.7376 | $0.7376 | $0.7376 | $0.7376 | $16.68M | $23.35M |
| Mar 2, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $18.11M | $23.35M |
| Mar 1, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $20.37M | $23.36M |
| Feb 28, 2025 | $0.7405 | $0.7405 | $0.7405 | $0.7405 | $18.67M | $23.43M |
| Feb 27, 2025 | $0.7457 | $0.7457 | $0.7457 | $0.7457 | $22.66M | $23.59M |
| Feb 26, 2025 | $0.7462 | $0.7462 | $0.7462 | $0.7462 | $22.38M | $23.60M |
| Feb 25, 2025 | $0.7426 | $0.7426 | $0.7426 | $0.7426 | $23.11M | $23.46M |
| Feb 24, 2025 | $0.7509 | $0.7509 | $0.7509 | $0.7509 | $22.85M | $23.68M |
| Feb 23, 2025 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $21.78M | $23.65M |
| Feb 22, 2025 | $0.7475 | $0.7475 | $0.7475 | $0.7475 | $22.09M | $23.63M |
| Feb 21, 2025 | $0.7433 | $0.7433 | $0.7433 | $0.7433 | $25.70M | $24.99M |
| Feb 20, 2025 | $0.7446 | $0.7446 | $0.7446 | $0.7446 | $23.15M | $25.02M |
| Feb 19, 2025 | $0.7444 | $0.7444 | $0.7444 | $0.7444 | $21.86M | $30.19M |
| Feb 18, 2025 | $0.7451 | $0.7451 | $0.7451 | $0.7451 | $20.42M | $30.26M |
| Feb 17, 2025 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $9.90M | $30.24M |
| Feb 16, 2025 | $0.7471 | $0.7471 | $0.7471 | $0.7471 | $22.00M | $30.32M |
| Feb 15, 2025 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | $18.42M | $30.31M |
| Feb 14, 2025 | $0.7435 | $0.7435 | $0.7435 | $0.7435 | $24.48M | $31.31M |
| Feb 13, 2025 | $0.7388 | $0.7388 | $0.7388 | $0.7388 | $24.13M | $31.10M |
| Feb 12, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $15.33M | $31.15M |
| Feb 11, 2025 | $0.7401 | $0.7401 | $0.7401 | $0.7401 | $22.40M | $31.16M |
| Feb 10, 2025 | $0.7410 | $0.7410 | $0.7410 | $0.7410 | $21.58M | $31.91M |
| Feb 9, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $19.58M | $31.84M |
| Feb 8, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $23.96M | $31.88M |
| Feb 7, 2025 | $0.7421 | $0.7421 | $0.7421 | $0.7421 | $21.90M | $31.97M |
| Feb 6, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $23.14M | $32.93M |
| Feb 5, 2025 | $0.7423 | $0.7423 | $0.7423 | $0.7423 | $26.49M | $34.45M |
| Feb 4, 2025 | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $29.35M | $35.96M |
| Feb 3, 2025 | $0.7313 | $0.7313 | $0.7313 | $0.7313 | $25.28M | $35.78M |
| Feb 2, 2025 | $0.7375 | $0.7375 | $0.7375 | $0.7375 | $27.48M | $36.08M |
| Feb 1, 2025 | $0.7371 | $0.7371 | $0.7371 | $0.7371 | $34.04M | $36.09M |
| Jan 31, 2025 | $0.7389 | $0.7389 | $0.7389 | $0.7389 | $29.30M | $36.17M |
| Jan 30, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $29.89M | $36.18M |
| Jan 29, 2025 | $0.7404 | $0.7404 | $0.7404 | $0.7404 | $32.14M | $36.22M |
| Jan 28, 2025 | $0.7468 | $0.7468 | $0.7468 | $0.7468 | $22.85M | $36.40M |
| Jan 27, 2025 | $0.7405 | $0.7405 | $0.7405 | $0.7405 | $34.03M | $36.31M |
| Jan 26, 2025 | $0.7422 | $0.7422 | $0.7422 | $0.7422 | $30.64M | $36.30M |
| Jan 25, 2025 | $0.7433 | $0.7433 | $0.7433 | $0.7433 | $35.02M | $36.37M |
| Jan 24, 2025 | $0.7364 | $0.7364 | $0.7364 | $0.7364 | $34.94M | $37.51M |
| Jan 23, 2025 | $0.7374 | $0.7374 | $0.7374 | $0.7374 | $36.63M | $40.59M |
| Jan 22, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $40.39M | $40.66M |
| Jan 21, 2025 | $0.7299 | $0.7299 | $0.7299 | $0.7299 | $59.87M | $41.91M |
| Jan 20, 2025 | $0.7305 | $0.7305 | $0.7305 | $0.7305 | $35.62M | $42.19M |
| Jan 19, 2025 | $0.7290 | $0.7290 | $0.7290 | $0.7290 | $25.36M | $41.92M |
| Jan 18, 2025 | $0.7299 | $0.7299 | $0.7299 | $0.7299 | $24.60M | $41.99M |
| Jan 17, 2025 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | $36.29M | $41.47M |
| Jan 16, 2025 | $0.7337 | $0.7337 | $0.7337 | $0.7337 | $35.29M | $40.17M |
| Jan 15, 2025 | $0.7307 | $0.7307 | $0.7307 | $0.7307 | $22.87M | $39.38M |
| Jan 14, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $23.77M | $39.29M |
| Jan 13, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $19.83M | $39.19M |
| Jan 12, 2025 | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $13.54M | $39.16M |
| Jan 11, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $25.50M | $39.30M |
| Jan 10, 2025 | $0.7336 | $0.7336 | $0.7336 | $0.7336 | $24.04M | $37.53M |
| Jan 9, 2025 | $0.7302 | $0.7302 | $0.7302 | $0.7302 | $26.65M | $37.50M |
| Jan 8, 2025 | $0.7321 | $0.7321 | $0.7321 | $0.7321 | $25.91M | $37.53M |
| Jan 7, 2025 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $29.54M | $37.69M |
| Jan 6, 2025 | $0.7280 | $0.7280 | $0.7280 | $0.7280 | $25.52M | $37.01M |
| Jan 5, 2025 | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $22.75M | $37.08M |
| Jan 4, 2025 | $0.7289 | $0.7289 | $0.7289 | $0.7289 | $29.85M | $37.03M |
| Jan 3, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $29.57M | $37.01M |
| Jan 2, 2025 | $0.7307 | $0.7307 | $0.7307 | $0.7307 | $26.18M | $40.56M |
| Jan 1, 2025 | $0.7344 | $0.7344 | $0.7344 | $0.7344 | $23.78M | $40.75M |
| Dec 31, 2024 | $0.7346 | $0.7346 | $0.7346 | $0.7346 | $25.00M | $40.79M |
| Dec 30, 2024 | $0.7376 | $0.7376 | $0.7376 | $0.7376 | $24.40M | $40.93M |
| Dec 29, 2024 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $23.06M | $40.84M |
| Dec 28, 2024 | $0.7361 | $0.7361 | $0.7361 | $0.7361 | $25.19M | $40.86M |
| Dec 27, 2024 | $0.7353 | $0.7353 | $0.7353 | $0.7353 | $24.87M | $40.76M |
| Dec 26, 2024 | $0.7346 | $0.7346 | $0.7346 | $0.7346 | $23.58M | $40.77M |
| Dec 25, 2024 | $0.7356 | $0.7356 | $0.7356 | $0.7356 | $27.19M | $40.79M |
| Dec 24, 2024 | $0.7375 | $0.7375 | $0.7375 | $0.7375 | $21.74M | $40.94M |
| Dec 23, 2024 | $0.7352 | $0.7352 | $0.7352 | $0.7352 | $23.18M | $40.95M |
| Dec 22, 2024 | $0.7378 | $0.7378 | $0.7378 | $0.7378 | $24.26M | $40.92M |
| Dec 21, 2024 | $0.7375 | $0.7375 | $0.7375 | $0.7375 | $25.04M | $41.00M |
| Dec 20, 2024 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $24.59M | $40.74M |
| Dec 19, 2024 | $0.7312 | $0.7312 | $0.7312 | $0.7312 | $37.27M | $40.61M |
| Dec 18, 2024 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $35.24M | $41.15M |
| Dec 17, 2024 | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $34.70M | $41.21M |
| Dec 16, 2024 | $0.7419 | $0.7419 | $0.7419 | $0.7419 | $33.42M | $41.23M |
| Dec 15, 2024 | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $31.47M | $41.22M |
| Dec 14, 2024 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $35.82M | $41.23M |
| Dec 13, 2024 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $31.07M | $40.10M |
| Dec 12, 2024 | $0.7457 | $0.7457 | $0.7457 | $0.7457 | $36.32M | $39.95M |
| Dec 11, 2024 | $0.7451 | $0.7451 | $0.7451 | $0.7451 | $44.45M | $39.96M |
| Dec 10, 2024 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $24.54M | $38.08M |
| Dec 9, 2024 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $19.80M | $34.50M |
| Dec 8, 2024 | $0.7426 | $0.7426 | $0.7426 | $0.7426 | $24.50M | $34.28M |
| Dec 7, 2024 | $0.7479 | $0.7479 | $0.7479 | $0.7479 | $13.11M | $34.51M |
| Dec 6, 2024 | $0.7451 | $0.7451 | $0.7451 | $0.7451 | $26.26M | $34.36M |
| Dec 5, 2024 | $0.7455 | $0.7455 | $0.7455 | $0.7455 | $27.69M | $34.40M |
| Dec 4, 2024 | $0.7442 | $0.7442 | $0.7442 | $0.7442 | $24.26M | $34.32M |
| Dec 3, 2024 | $0.7439 | $0.7439 | $0.7439 | $0.7439 | $25.08M | $34.31M |
| Dec 2, 2024 | $0.7465 | $0.7465 | $0.7465 | $0.7465 | $22.86M | $34.43M |
| Dec 1, 2024 | $0.7467 | $0.7467 | $0.7467 | $0.7467 | $19.66M | $34.44M |
| Nov 30, 2024 | $0.7483 | $0.7483 | $0.7483 | $0.7483 | $23.93M | $34.49M |
| Nov 29, 2024 | $0.7433 | $0.7433 | $0.7433 | $0.7433 | $23.37M | $34.25M |
| Nov 28, 2024 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $25.21M | $34.43M |
| Nov 27, 2024 | $0.7425 | $0.7425 | $0.7425 | $0.7425 | $23.20M | $34.25M |
| Nov 26, 2024 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $21.11M | $34.19M |
| Nov 25, 2024 | $0.7465 | $0.7465 | $0.7465 | $0.7465 | $23.49M | $34.44M |
| Nov 24, 2024 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $24.53M | $34.31M |
| Nov 23, 2024 | $0.7434 | $0.7434 | $0.7434 | $0.7434 | $25.01M | $34.29M |
| Nov 22, 2024 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $23.90M | $31.26M |
| Nov 21, 2024 | $0.7474 | $0.7474 | $0.7474 | $0.7474 | $23.24M | $31.48M |
| Nov 20, 2024 | $0.7490 | $0.7490 | $0.7490 | $0.7490 | $18.46M | $31.55M |
| Nov 19, 2024 | $0.7455 | $0.7455 | $0.7455 | $0.7455 | $21.17M | $31.35M |
| Nov 18, 2024 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | $22.01M | $31.48M |
| Nov 17, 2024 | $0.7463 | $0.7463 | $0.7463 | $0.7463 | $22.02M | $31.42M |
| Nov 16, 2024 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $12.51M | $31.26M |
| Nov 15, 2024 | $0.7448 | $0.7448 | $0.7448 | $0.7448 | $27.88M | $31.21M |
| Nov 14, 2024 | $0.7468 | $0.7468 | $0.7468 | $0.7468 | $24.25M | $31.33M |
| Nov 13, 2024 | $0.7493 | $0.7493 | $0.7493 | $0.7493 | $22.74M | $25.76M |
| Nov 12, 2024 | $0.7481 | $0.7481 | $0.7481 | $0.7481 | $23.04M | $25.80M |
| Nov 11, 2024 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $19.07M | $26.04M |