XSwap
XSWAP
Rank #1594
$0.0394
Updated 8 days ago
Market Cap
$11.80M
24h Volume
$554.60K
Avg Volume (30d)
$249.52K
24h High/Low
$0.0404
$0.0388
$0.0388
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Cross-chain Communication
Chains
Ethereum
0x8fe815417913a93...
Base
0x8fe815417913a93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0394 | $0.0404 | $0.0388 | $0.0394 | $554.60K | $11.80M |
| Nov 10, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $147.54K | $11.87M |
| Nov 9, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $153.83K | $11.80M |
| Nov 8, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $141.94K | $11.01M |
| Nov 7, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $144.98K | $10.53M |
| Nov 6, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $171.14K | $10.75M |
| Nov 5, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $261.44K | $11.08M |
| Nov 4, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.88M | $11.95M |
| Nov 3, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $449.53K | $14.41M |
| Nov 2, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $263.22K | $10.89M |
| Nov 1, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $140.58K | $10.80M |
| Oct 31, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $188.45K | $10.56M |
| Oct 30, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $158.70K | $11.04M |
| Oct 29, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $155.91K | $10.95M |
| Oct 28, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $161.61K | $11.03M |
| Oct 27, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $142.12K | $10.96M |
| Oct 26, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $124.33K | $10.64M |
| Oct 25, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $85.70K | $10.44M |
| Oct 24, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $80.30K | $10.12M |
| Oct 23, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $125.22K | $10.01M |
| Oct 22, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $136.17K | $10.17M |
| Oct 21, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $38.54K | $9.54M |
| Oct 20, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $34.23K | $9.37M |