XSwap
XSWAP
Rank #1594
$0.0197
Updated 5 months ago
Market Cap
$6.04M
24h Volume
$407.62K
Avg Volume (6m)
$307.47K
24h High/Low
$0.0198
$0.0189
$0.0189
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Cross-chain Communication
Chains
Ethereum
0x8fe815417913a93...
Base
0x8fe815417913a93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0197 | $0.0198 | $0.0189 | $0.0197 | $407.62K | $6.04M |
| Dec 2, 2025 | $0.0194 | $0.0195 | $0.0188 | $0.0192 | $473.25K | $5.88M |
| Dec 1, 2025 | $0.0209 | $0.0209 | $0.0195 | $0.0198 | $290.67K | $6.07M |
| Nov 30, 2025 | $0.0208 | $0.0212 | $0.0207 | $0.0211 | $179.73K | $6.40M |
| Nov 29, 2025 | $0.0211 | $0.0213 | $0.0207 | $0.0208 | $248.06K | $6.39M |
| Nov 28, 2025 | $0.0226 | $0.0226 | $0.0208 | $0.0212 | $271.51K | $6.69M |
| Nov 27, 2025 | $0.0234 | $0.0235 | $0.0224 | $0.0226 | $258.25K | $6.92M |
| Nov 26, 2025 | $0.0234 | $0.0234 | $0.0225 | $0.0234 | $365.96K | $7.02M |
| Nov 25, 2025 | $0.0222 | $0.0242 | $0.0220 | $0.0234 | $457.96K | $7.04M |
| Nov 24, 2025 | $0.0222 | $0.0226 | $0.0219 | $0.0222 | $285.93K | $6.75M |
| Nov 23, 2025 | $0.0225 | $0.0228 | $0.0222 | $0.0225 | $289.49K | $6.81M |
| Nov 22, 2025 | $0.0227 | $0.0228 | $0.0222 | $0.0225 | $352.80K | $6.82M |
| Nov 21, 2025 | $0.0251 | $0.0254 | $0.0224 | $0.0224 | $315.46K | $7.19M |
| Nov 20, 2025 | $0.0276 | $0.0277 | $0.0250 | $0.0251 | $366.07K | $7.82M |
| Nov 19, 2025 | $0.0279 | $0.0282 | $0.0263 | $0.0274 | $251.12K | $8.36M |
| Nov 18, 2025 | $0.0300 | $0.0300 | $0.0276 | $0.0279 | $105.63K | $8.67M |