Yala
YALA
Rank #1485
$0.0520
Updated 8 days ago
Market Cap
$13.71M
24h Volume
$2.96M
Avg Volume (30d)
$6.17M
24h High/Low
$0.0577
$0.0519
$0.0519
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Polychain Capital Portfolio
Base Ecosystem
Decentralized Finance (DeFi)
Governance
Stablecoin Issuer
Binance Alpha Spotlight
BTCfi Protocol
Chains
Ethereum
0xf970706063b7853...
Base
0xf970706063b7853...
Binance Smart Chain
0xf970706063b7853...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0520 | $0.0577 | $0.0519 | $0.0520 | $2.96M | $13.71M |
| Nov 10, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $5.38M | $14.58M |
| Nov 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $3.40M | $14.84M |
| Nov 8, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $3.59M | $14.26M |
| Nov 7, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $5.99M | $13.78M |
| Nov 6, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $4.13M | $16.70M |
| Nov 5, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $6.50M | $15.51M |
| Nov 4, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.94M | $16.18M |
| Nov 3, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $7.37M | $20.26M |
| Nov 2, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $7.61M | $22.45M |
| Nov 1, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $1.53M | $24.87M |
| Oct 31, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $8.40M | $27.58M |
| Oct 30, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $2.36M | $27.61M |
| Oct 29, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $9.26M | $27.78M |
| Oct 28, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $12.01M | $26.15M |
| Oct 27, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $11.85M | $29.87M |
| Oct 26, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $8.28M | $22.47M |
| Oct 25, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $2.18M | $23.92M |
| Oct 24, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $9.62M | $23.70M |
| Oct 23, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $10.16M | $22.15M |
| Oct 22, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $7.49M | $20.12M |
| Oct 21, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $2.98M | $20.90M |
| Oct 20, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $2.88M | $20.73M |