Yei Finance
CLO
Rank #1010
$0.2319
Updated 8 days ago
Market Cap
$29.87M
24h Volume
$5.09M
Avg Volume (6m)
$19.95M
24h High/Low
$0.2538
$0.2178
$0.2178
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Sei Network Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Cross-chain Communication
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Sei V2
0x81d3a238b02827f...
Binance Smart Chain
0x81d3a238b02827f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2319 | $0.2538 | $0.2178 | $0.2319 | $5.09M | $29.87M |
| Nov 10, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $5.08M | $29.72M |
| Nov 9, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $4.78M | $30.98M |
| Nov 8, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $6.02M | $30.17M |
| Nov 7, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $5.63M | $33.06M |
| Nov 6, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $8.99M | $35.05M |
| Nov 5, 2025 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $11.49M | $36.71M |
| Nov 4, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $9.54M | $36.74M |
| Nov 3, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $4.59M | $34.71M |
| Nov 2, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $7.98M | $38.37M |
| Nov 1, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $6.87M | $37.74M |
| Oct 31, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $6.17M | $34.57M |
| Oct 30, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $10.90M | $38.22M |
| Oct 29, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $12.38M | $38.55M |
| Oct 28, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $14.79M | $38.05M |
| Oct 27, 2025 | $0.3304 | $0.3304 | $0.3304 | $0.3304 | $18.41M | $42.72M |
| Oct 26, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $12.91M | $40.07M |
| Oct 25, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $16.53M | $36.04M |
| Oct 24, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $15.09M | $42.76M |
| Oct 23, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $17.62M | $40.55M |
| Oct 22, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $21.01M | $46.67M |
| Oct 21, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $16.97M | $41.46M |
| Oct 20, 2025 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $17.87M | $42.68M |
| Oct 19, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $33.16M | $51.48M |
| Oct 18, 2025 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $23.08M | $40.09M |
| Oct 17, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $40.92M | $46.57M |
| Oct 16, 2025 | $0.5830 | $0.5830 | $0.5830 | $0.5830 | $97.04M | $77.21M |
| Oct 15, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $63.83M | $71.45M |
| Oct 14, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $63.83M | $71.45M |