Yei Finance
CLO
Rank #1010
$0.3413
Updated 5 months ago
Market Cap
$44.07M
24h Volume
$4.19M
Avg Volume (6m)
$5.52M
24h High/Low
$0.3588
$0.3190
$0.3190
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Sei Network Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Cross-chain Communication
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Sei V2
0x81d3a238b02827f...
Binance Smart Chain
0x81d3a238b02827f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3413 | $0.3588 | $0.3190 | $0.3413 | $4.19M | $44.07M |
| Dec 2, 2025 | $0.3437 | $0.3558 | $0.3213 | $0.3297 | $4.74M | $43.83M |
| Dec 1, 2025 | $0.3685 | $0.3710 | $0.3350 | $0.3419 | $5.97M | $44.73M |
| Nov 30, 2025 | $0.3623 | $0.3723 | $0.3454 | $0.3723 | $5.69M | $46.42M |
| Nov 29, 2025 | $0.3392 | $0.3832 | $0.3381 | $0.3676 | $6.55M | $45.70M |
| Nov 28, 2025 | $0.3252 | $0.3429 | $0.3177 | $0.3371 | $10.76M | $42.64M |
| Nov 27, 2025 | $0.2469 | $0.3598 | $0.2469 | $0.3317 | $5.57M | $37.02M |
| Nov 26, 2025 | $0.2490 | $0.2544 | $0.2372 | $0.2475 | $6.07M | $31.90M |
| Nov 25, 2025 | $0.2069 | $0.2579 | $0.2064 | $0.2468 | $4.91M | $30.10M |
| Nov 24, 2025 | $0.2146 | $0.2146 | $0.2005 | $0.2076 | $3.93M | $26.76M |
| Nov 23, 2025 | $0.2438 | $0.2458 | $0.2097 | $0.2249 | $5.72M | $28.98M |
| Nov 22, 2025 | $0.2056 | $0.2459 | $0.1963 | $0.2459 | $4.44M | $27.73M |
| Nov 21, 2025 | $0.2235 | $0.2235 | $0.1899 | $0.2004 | $5.14M | $26.76M |
| Nov 20, 2025 | $0.1944 | $0.2263 | $0.1937 | $0.2263 | $3.74M | $26.90M |
| Nov 19, 2025 | $0.2108 | $0.2108 | $0.1881 | $0.1910 | $4.28M | $25.16M |
| Nov 18, 2025 | $0.2330 | $0.2400 | $0.2113 | $0.2113 | $6.55M | $29.12M |