Yield Basis
YB
Rank #817
$0.4590
Updated 6 days ago
Market Cap
$40.39M
24h Volume
$37.24M
Avg Volume (1y)
$139.14M
24h High/Low
$0.4987
$0.4547
$0.4547
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Wallet IDO
Chains
Ethereum
0x01791f726b41036...
Binance Smart Chain
0xfb93ee8152dd0a0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4590 | $0.4987 | $0.4547 | $0.4590 | $37.24M | $40.39M |
| Nov 10, 2025 | $0.5798 | $0.5798 | $0.5798 | $0.5798 | $39.88M | $51.03M |
| Nov 9, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $50.39M | $51.31M |
| Nov 8, 2025 | $0.5370 | $0.5370 | $0.5370 | $0.5370 | $48.98M | $47.18M |
| Nov 7, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $45.02M | $41.16M |
| Nov 6, 2025 | $0.5576 | $0.5576 | $0.5576 | $0.5576 | $53.32M | $49.04M |
| Nov 5, 2025 | $0.5738 | $0.5738 | $0.5738 | $0.5738 | $75.99M | $50.23M |
| Nov 4, 2025 | $0.5120 | $0.5120 | $0.5120 | $0.5120 | $91.04M | $45.00M |
| Nov 3, 2025 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $63.15M | $52.14M |
| Nov 2, 2025 | $0.5878 | $0.5878 | $0.5878 | $0.5878 | $49.07M | $51.78M |
| Nov 1, 2025 | $0.5660 | $0.5660 | $0.5660 | $0.5660 | $77.77M | $49.76M |
| Oct 31, 2025 | $0.5575 | $0.5575 | $0.5575 | $0.5575 | $110.64M | $49.10M |
| Oct 30, 2025 | $0.6698 | $0.6698 | $0.6698 | $0.6698 | $163.42M | $58.68M |
| Oct 29, 2025 | $0.5672 | $0.5672 | $0.5672 | $0.5672 | $132.94M | $49.82M |
| Oct 28, 2025 | $0.5979 | $0.5979 | $0.5979 | $0.5979 | $128.51M | $53.12M |
| Oct 27, 2025 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $146.19M | $50.47M |
| Oct 26, 2025 | $0.5658 | $0.5658 | $0.5658 | $0.5658 | $130.62M | $50.11M |
| Oct 25, 2025 | $0.4792 | $0.4792 | $0.4792 | $0.4792 | $134.69M | $42.14M |
| Oct 24, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $237.62M | $42.59M |
| Oct 23, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $159.92M | $35.33M |
| Oct 22, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $113.72M | $32.66M |
| Oct 21, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $142.30M | $37.37M |
| Oct 20, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $122.92M | $38.62M |
| Oct 19, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $167.73M | $41.69M |
| Oct 18, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $237.07M | $47.29M |
| Oct 17, 2025 | $0.5589 | $0.5589 | $0.5589 | $0.5589 | $279.53M | $49.14M |
| Oct 16, 2025 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | $428.16M | $59.94M |
| Oct 15, 2025 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | $428.16M | $59.94M |