Yield Guild Games
YGG
Rank #557
$0.1183
Updated 7 days ago
Market Cap
$80.74M
24h Volume
$27.04M
Avg Volume (all)
$42.21M
24h High/Low
$0.1214
$0.1145
$0.1145
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Delphi Ventures Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
DWF Labs Portfolio
Harmony Ecosystem
Ronin Ecosystem
Abstract Ecosystem
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Governance Token
Collectibles
Guild and Scholarship
Chains
Ethereum
0x25f8087ead173b7...
Base
0xaac78d1219c08ae...
Polygon Pos
0x82617aa52dddf5e...
Binance Smart Chain
0x13ab6739368a4e4...
Ronin
0x1c306872bc82525...
Abstract
0xa9053dc939d7422...
Harmony Shard 0
0x63cf309500d8be0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1183 | $0.1214 | $0.1145 | $0.1183 | $27.04M | $80.74M |
| Nov 10, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $27.53M | $79.78M |
| Nov 9, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $53.77M | $81.97M |
| Nov 8, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $42.96M | $82.06M |
| Nov 7, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $19.78M | $70.07M |
| Nov 6, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $24.02M | $72.20M |
| Nov 5, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $40.48M | $68.45M |
| Nov 4, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $35.98M | $72.08M |
| Nov 3, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $16.68M | $82.73M |
| Nov 2, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $14.62M | $81.95M |
| Nov 1, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $17.72M | $80.20M |
| Oct 31, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $30.47M | $80.72M |
| Oct 30, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $24.36M | $86.10M |
| Oct 29, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $25.93M | $87.61M |
| Oct 28, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $44.59M | $85.90M |
| Oct 27, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $18.70M | $89.24M |
| Oct 26, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $13.77M | $88.29M |
| Oct 25, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $23.77M | $89.23M |
| Oct 24, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $18.39M | $86.05M |
| Oct 23, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $26.97M | $83.71M |
| Oct 22, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $31.10M | $87.52M |
| Oct 21, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $28.62M | $91.01M |
| Oct 20, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $34.77M | $90.51M |
| Oct 19, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $29.44M | $90.37M |
| Oct 18, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $71.30M | $89.04M |
| Oct 17, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $95.22M | $100.95M |
| Oct 16, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $307.28M | $105.58M |
| Oct 15, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $50.37M | $90.72M |
| Oct 14, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $73.49M | $96.32M |
| Oct 13, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $37.54M | $78.95M |
| Oct 12, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $49.11M | $67.55M |
| Oct 11, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $88.14M | $70.91M |
| Oct 10, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $31.34M | $101.99M |
| Oct 9, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $30.63M | $101.65M |
| Oct 8, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $29.44M | $97.54M |
| Oct 7, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $20.13M | $105.26M |
| Oct 6, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $24.86M | $99.56M |
| Oct 5, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $22.94M | $101.60M |
| Oct 4, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $26.92M | $107.70M |
| Oct 3, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $47.92M | $108.05M |
| Oct 2, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $31.14M | $102.59M |
| Oct 1, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $27.93M | $98.24M |
| Sep 30, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $41.50M | $99.38M |
| Sep 29, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $19.88M | $96.01M |
| Sep 28, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $42.15M | $96.14M |
| Sep 27, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $19.38M | $90.69M |
| Sep 26, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $29.05M | $86.34M |
| Sep 25, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $26.30M | $95.04M |
| Sep 24, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $29.47M | $94.17M |
| Sep 23, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $47.55M | $95.52M |
| Sep 22, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $34.92M | $106.38M |
| Sep 21, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $22.15M | $107.68M |
| Sep 20, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $39.76M | $106.80M |
| Sep 19, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $58.16M | $114.42M |
| Sep 18, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $61.69M | $115.34M |
| Sep 17, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $49.89M | $117.30M |
| Sep 16, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $92.86M | $119.99M |
| Sep 15, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $179.13M | $137.42M |
| Sep 14, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $387.26M | $146.80M |
| Sep 13, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $418.19M | $121.93M |
| Sep 12, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $116.85M | $105.47M |
| Sep 11, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $24.50M | $93.03M |
| Sep 10, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $22.54M | $90.78M |
| Sep 9, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $21.86M | $90.38M |
| Sep 8, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $14.56M | $88.87M |
| Sep 7, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $14.86M | $87.88M |
| Sep 6, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $22.78M | $88.76M |
| Sep 5, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $15.07M | $87.62M |
| Sep 4, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $13.97M | $90.15M |
| Sep 3, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $19.31M | $90.87M |
| Sep 2, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $24.07M | $88.27M |
| Sep 1, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $19.87M | $92.61M |
| Aug 31, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $15.18M | $93.13M |
| Aug 30, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $31.55M | $92.21M |
| Aug 29, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $20.23M | $98.17M |
| Aug 28, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $26.43M | $94.87M |
| Aug 27, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $21.70M | $93.30M |
| Aug 26, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $34.07M | $88.39M |
| Aug 25, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $22.83M | $99.88M |
| Aug 24, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $19.18M | $102.44M |
| Aug 23, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $50.61M | $104.72M |
| Aug 22, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $12.78M | $90.27M |
| Aug 21, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $18.97M | $93.63M |
| Aug 20, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $19.36M | $88.31M |
| Aug 19, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $21.55M | $91.15M |
| Aug 18, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $16.22M | $96.33M |
| Aug 17, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $17.49M | $96.14M |
| Aug 16, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $21.27M | $93.33M |
| Aug 15, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $34.02M | $95.12M |
| Aug 14, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $23.49M | $107.83M |
| Aug 13, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $20.12M | $102.11M |
| Aug 12, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $21.11M | $96.14M |
| Aug 11, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $15.49M | $101.24M |
| Aug 10, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $17.97M | $103.28M |
| Aug 9, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $22.65M | $99.33M |
| Aug 8, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $18.32M | $97.15M |
| Aug 7, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $15.14M | $91.60M |
| Aug 6, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $25.01M | $89.87M |
| Aug 5, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $11.63M | $92.39M |
| Aug 4, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $9.18M | $81.16M |
| Aug 3, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $14.48M | $78.56M |
| Aug 2, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $20.44M | $80.01M |
| Aug 1, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $16.14M | $81.63M |
| Jul 31, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $16.02M | $85.86M |
| Jul 30, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $18.05M | $86.79M |
| Jul 29, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $19.37M | $90.42M |
| Jul 28, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $11.51M | $97.17M |
| Jul 27, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $9.76M | $93.70M |
| Jul 26, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $22.20M | $94.59M |
| Jul 25, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $26.28M | $92.50M |
| Jul 24, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $31.03M | $95.22M |
| Jul 23, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $29.46M | $107.18M |
| Jul 22, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $26.20M | $106.60M |
| Jul 21, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $29.78M | $105.82M |
| Jul 20, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $14.80M | $99.23M |
| Jul 19, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $30.18M | $96.72M |
| Jul 18, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $19.99M | $97.63M |
| Jul 17, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $19.45M | $97.16M |
| Jul 16, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $20.49M | $94.78M |
| Jul 15, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $22.38M | $90.55M |
| Jul 14, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $14.45M | $92.58M |
| Jul 13, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $15.72M | $90.68M |
| Jul 12, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $25.34M | $91.88M |
| Jul 11, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $20.25M | $92.43M |
| Jul 10, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $19.19M | $85.32M |
| Jul 9, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $14.15M | $79.64M |
| Jul 8, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $10.50M | $77.96M |
| Jul 7, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $8.37M | $78.00M |
| Jul 6, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $8.14M | $76.26M |
| Jul 5, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $11.80M | $77.43M |
| Jul 4, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $18.19M | $80.34M |
| Jul 3, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $16.21M | $81.89M |
| Jul 2, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $11.47M | $74.72M |
| Jul 1, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $13.10M | $80.50M |
| Jun 30, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $13.63M | $82.03M |
| Jun 29, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $8.45M | $77.71M |
| Jun 28, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $10.46M | $74.74M |
| Jun 27, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $11.93M | $73.63M |
| Jun 26, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $12.52M | $75.18M |
| Jun 25, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $13.53M | $78.87M |
| Jun 24, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $18.70M | $77.64M |
| Jun 23, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $18.87M | $70.00M |
| Jun 22, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $13.47M | $72.88M |
| Jun 21, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $12.83M | $78.82M |
| Jun 20, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $9.75M | $83.38M |
| Jun 19, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $13.11M | $83.73M |
| Jun 18, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $19.49M | $84.91M |
| Jun 17, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $19.16M | $89.19M |
| Jun 16, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $9.43M | $89.07M |
| Jun 15, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $20.37M | $85.93M |
| Jun 14, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $18.34M | $89.55M |
| Jun 13, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $16.15M | $91.97M |
| Jun 12, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $11.53M | $101.11M |
| Jun 11, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $12.50M | $105.21M |
| Jun 10, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $8.69M | $101.16M |
| Jun 9, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $8.61M | $92.80M |
| Jun 8, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $7.72M | $93.75M |
| Jun 7, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $9.40M | $90.36M |
| Jun 6, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $17.00M | $88.37M |
| Jun 5, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $12.50M | $96.95M |
| Jun 4, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $12.86M | $99.92M |
| Jun 3, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $12.75M | $101.32M |
| Jun 2, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $9.15M | $100.31M |
| Jun 1, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $16.57M | $97.68M |
| May 31, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $24.27M | $96.76M |
| May 30, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $20.38M | $112.64M |
| May 29, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $22.78M | $114.07M |
| May 28, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $16.60M | $111.99M |
| May 27, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $10.81M | $107.09M |
| May 26, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $13.71M | $107.91M |
| May 25, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $12.32M | $107.34M |
| May 24, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $28.36M | $108.49M |
| May 23, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $17.08M | $119.65M |
| May 22, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $15.71M | $97.05M |
| May 21, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $18.11M | $94.83M |
| May 20, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $18.31M | $93.95M |
| May 19, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $18.15M | $96.22M |
| May 18, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $15.27M | $92.45M |
| May 17, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $16.44M | $97.54M |
| May 16, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $23.58M | $98.85M |
| May 15, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $39.44M | $107.57M |
| May 14, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $27.58M | $111.72M |
| May 13, 2025 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $42.41M | $109.63M |
| May 12, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $21.17M | $104.75M |
| May 11, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $31.44M | $110.06M |
| May 10, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $31.11M | $101.42M |
| May 9, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $16.06M | $93.48M |
| May 8, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $10.35M | $81.52M |
| May 7, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $9.47M | $81.49M |
| May 6, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $13.85M | $82.90M |
| May 5, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $8.96M | $83.39M |
| May 4, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $11.93M | $85.56M |
| May 3, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $10.34M | $92.79M |
| May 2, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $11.20M | $93.00M |
| May 1, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $14.28M | $94.04M |
| Apr 30, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $16.38M | $91.23M |
| Apr 29, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $18.67M | $92.45M |
| Apr 28, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $12.77M | $89.13M |
| Apr 27, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $20.12M | $93.65M |
| Apr 26, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $19.73M | $91.65M |
| Apr 25, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $17.73M | $88.50M |
| Apr 24, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $23.94M | $88.62M |
| Apr 23, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $23.06M | $87.28M |
| Apr 22, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $36.78M | $83.23M |
| Apr 21, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $22.32M | $81.67M |
| Apr 20, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $14.98M | $79.33M |
| Apr 19, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $8.77M | $73.36M |
| Apr 18, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $8.13M | $70.75M |
| Apr 17, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $12.67M | $68.37M |
| Apr 16, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $12.09M | $69.71M |
| Apr 15, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $11.31M | $74.88M |
| Apr 14, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $13.81M | $74.89M |
| Apr 13, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $12.67M | $80.42M |
| Apr 12, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $13.05M | $73.98M |
| Apr 11, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $14.07M | $71.61M |
| Apr 10, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $20.86M | $73.30M |
| Apr 9, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $17.18M | $63.88M |
| Apr 8, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $30.08M | $68.68M |
| Apr 7, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $15.30M | $63.68M |
| Apr 6, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $8.71M | $74.24M |
| Apr 5, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $13.38M | $74.70M |
| Apr 4, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $17.08M | $74.52M |
| Apr 3, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $23.28M | $74.74M |
| Apr 2, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $11.24M | $80.39M |
| Apr 1, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $15.59M | $79.75M |
| Mar 31, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $10.49M | $80.22M |
| Mar 30, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $12.87M | $79.74M |
| Mar 29, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $15.18M | $86.53M |
| Mar 28, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $13.51M | $90.55M |
| Mar 27, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $14.47M | $89.99M |
| Mar 26, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $13.97M | $92.06M |
| Mar 25, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $16.01M | $91.82M |
| Mar 24, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $15.81M | $88.70M |
| Mar 23, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $13.31M | $87.33M |
| Mar 22, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $10.70M | $84.77M |
| Mar 21, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $12.90M | $86.47M |
| Mar 20, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $17.28M | $85.09M |
| Mar 19, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $15.47M | $82.21M |
| Mar 18, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $15.69M | $83.42M |
| Mar 17, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $11.76M | $78.65M |
| Mar 16, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $12.00M | $83.08M |
| Mar 15, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $15.08M | $81.65M |
| Mar 14, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $18.68M | $79.21M |
| Mar 13, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $29.98M | $82.88M |
| Mar 12, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $40.06M | $81.19M |
| Mar 11, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $26.04M | $73.55M |
| Mar 10, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $18.92M | $74.10M |
| Mar 9, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $10.51M | $83.50M |
| Mar 8, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $27.21M | $85.35M |
| Mar 7, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $22.87M | $87.10M |
| Mar 6, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $24.50M | $92.78M |
| Mar 5, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $47.18M | $90.62M |
| Mar 4, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $81.99M | $95.39M |
| Mar 3, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $116.62M | $118.68M |
| Mar 2, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $12.75M | $92.16M |
| Mar 1, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $23.45M | $95.24M |
| Feb 28, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $19.13M | $94.02M |
| Feb 27, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $21.55M | $93.30M |
| Feb 26, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $33.67M | $93.10M |
| Feb 25, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $30.79M | $87.31M |
| Feb 24, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $16.92M | $104.70M |
| Feb 23, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $18.24M | $108.33M |
| Feb 22, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $33.80M | $104.35M |
| Feb 21, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $22.23M | $108.97M |
| Feb 20, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $15.66M | $101.92M |
| Feb 19, 2025 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $20.74M | $100.46M |
| Feb 18, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $20.65M | $102.98M |
| Feb 17, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $15.56M | $104.51M |
| Feb 16, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $21.66M | $105.93M |
| Feb 15, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $44.39M | $109.36M |
| Feb 14, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $23.89M | $103.89M |
| Feb 13, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $30.50M | $106.91M |
| Feb 12, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $23.05M | $98.95M |
| Feb 11, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $22.77M | $99.51M |
| Feb 10, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $21.47M | $95.26M |
| Feb 9, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $21.97M | $95.54M |
| Feb 8, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $23.02M | $88.88M |
| Feb 7, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $23.13M | $88.26M |
| Feb 6, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $22.46M | $94.00M |
| Feb 5, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $36.81M | $95.53M |
| Feb 4, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $75.66M | $103.22M |
| Feb 3, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $39.45M | $101.90M |
| Feb 2, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $25.18M | $122.10M |
| Feb 1, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $38.80M | $135.95M |
| Jan 31, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $34.95M | $135.29M |
| Jan 30, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $41.84M | $128.26M |
| Jan 29, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $44.61M | $122.90M |
| Jan 28, 2025 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $67.80M | $135.33M |
| Jan 27, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $38.41M | $137.96M |
| Jan 26, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $15.62M | $144.33M |
| Jan 25, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $24.10M | $140.46M |
| Jan 24, 2025 | $0.3547 | $0.3547 | $0.3547 | $0.3547 | $64.11M | $145.64M |
| Jan 23, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $37.73M | $139.01M |
| Jan 22, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $35.30M | $151.15M |
| Jan 21, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $64.80M | $150.78M |
| Jan 20, 2025 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $53.04M | $157.17M |
| Jan 19, 2025 | $0.4343 | $0.4343 | $0.4343 | $0.4343 | $28.71M | $178.31M |
| Jan 18, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $23.67M | $196.57M |
| Jan 17, 2025 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | $24.81M | $184.99M |
| Jan 16, 2025 | $0.4638 | $0.4638 | $0.4638 | $0.4638 | $26.97M | $190.19M |
| Jan 15, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $21.59M | $178.07M |
| Jan 14, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $45.76M | $168.65M |
| Jan 13, 2025 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $30.77M | $178.84M |
| Jan 12, 2025 | $0.4413 | $0.4413 | $0.4413 | $0.4413 | $30.06M | $181.15M |
| Jan 11, 2025 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $36.75M | $181.36M |
| Jan 10, 2025 | $0.4309 | $0.4309 | $0.4309 | $0.4309 | $45.24M | $176.90M |
| Jan 9, 2025 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $56.70M | $183.47M |
| Jan 8, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $56.95M | $196.49M |
| Jan 7, 2025 | $0.5470 | $0.5470 | $0.5470 | $0.5470 | $58.10M | $224.30M |
| Jan 6, 2025 | $0.5409 | $0.5409 | $0.5409 | $0.5409 | $38.62M | $222.00M |
| Jan 5, 2025 | $0.5508 | $0.5508 | $0.5508 | $0.5508 | $39.82M | $226.08M |
| Jan 4, 2025 | $0.5463 | $0.5463 | $0.5463 | $0.5463 | $44.28M | $223.52M |
| Jan 3, 2025 | $0.5157 | $0.5157 | $0.5157 | $0.5157 | $42.28M | $211.69M |
| Jan 2, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $31.70M | $204.82M |
| Jan 1, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $35.93M | $200.17M |
| Dec 31, 2024 | $0.4929 | $0.4929 | $0.4929 | $0.4929 | $49.39M | $202.22M |
| Dec 30, 2024 | $0.4935 | $0.4935 | $0.4935 | $0.4935 | $37.28M | $202.18M |
| Dec 29, 2024 | $0.5185 | $0.5185 | $0.5185 | $0.5185 | $38.27M | $213.00M |
| Dec 28, 2024 | $0.5054 | $0.5054 | $0.5054 | $0.5054 | $58.06M | $206.92M |
| Dec 27, 2024 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $53.18M | $204.70M |
| Dec 26, 2024 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $49.61M | $219.74M |
| Dec 25, 2024 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | $59.53M | $221.89M |
| Dec 24, 2024 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | $78.68M | $213.98M |
| Dec 23, 2024 | $0.4821 | $0.4821 | $0.4821 | $0.4821 | $72.20M | $198.21M |
| Dec 22, 2024 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $92.95M | $195.25M |
| Dec 21, 2024 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $115.58M | $210.01M |
| Dec 20, 2024 | $0.4991 | $0.4991 | $0.4991 | $0.4991 | $111.05M | $204.88M |
| Dec 19, 2024 | $0.5528 | $0.5528 | $0.5528 | $0.5528 | $101.32M | $226.94M |
| Dec 18, 2024 | $0.6087 | $0.6087 | $0.6087 | $0.6087 | $72.69M | $249.85M |
| Dec 17, 2024 | $0.6592 | $0.6592 | $0.6592 | $0.6592 | $85.56M | $271.17M |
| Dec 16, 2024 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $79.00M | $278.15M |
| Dec 15, 2024 | $0.6526 | $0.6526 | $0.6526 | $0.6526 | $79.50M | $267.47M |
| Dec 14, 2024 | $0.6927 | $0.6927 | $0.6927 | $0.6927 | $108.01M | $284.27M |
| Dec 13, 2024 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $128.15M | $287.54M |
| Dec 12, 2024 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $110.12M | $284.99M |
| Dec 11, 2024 | $0.6481 | $0.6481 | $0.6481 | $0.6481 | $185.63M | $265.86M |
| Dec 10, 2024 | $0.6808 | $0.6808 | $0.6808 | $0.6808 | $244.02M | $279.60M |
| Dec 9, 2024 | $0.8185 | $0.8185 | $0.8185 | $0.8185 | $138.99M | $314.78M |
| Dec 8, 2024 | $0.7924 | $0.7924 | $0.7924 | $0.7924 | $118.49M | $306.27M |
| Dec 7, 2024 | $0.8026 | $0.8026 | $0.8026 | $0.8026 | $164.02M | $309.69M |
| Dec 6, 2024 | $0.8077 | $0.8077 | $0.8077 | $0.8077 | $227.83M | $311.49M |
| Dec 5, 2024 | $0.8031 | $0.8031 | $0.8031 | $0.8031 | $275.15M | $309.26M |
| Dec 4, 2024 | $0.7706 | $0.7706 | $0.7706 | $0.7706 | $269.07M | $296.71M |
| Dec 3, 2024 | $0.7203 | $0.7203 | $0.7203 | $0.7203 | $207.53M | $277.25M |
| Dec 2, 2024 | $0.6897 | $0.6897 | $0.6897 | $0.6897 | $126.38M | $266.04M |
| Dec 1, 2024 | $0.6988 | $0.6988 | $0.6988 | $0.6988 | $142.76M | $269.10M |
| Nov 30, 2024 | $0.6783 | $0.6783 | $0.6783 | $0.6783 | $141.95M | $261.67M |
| Nov 29, 2024 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $133.93M | $254.12M |
| Nov 28, 2024 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $176.99M | $257.05M |
| Nov 27, 2024 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $153.17M | $231.51M |
| Nov 26, 2024 | $0.6279 | $0.6279 | $0.6279 | $0.6279 | $176.52M | $242.10M |
| Nov 25, 2024 | $0.6623 | $0.6623 | $0.6623 | $0.6623 | $303.61M | $255.91M |
| Nov 24, 2024 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $185.52M | $222.97M |
| Nov 23, 2024 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $79.85M | $200.82M |
| Nov 22, 2024 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $107.99M | $197.39M |
| Nov 21, 2024 | $0.4666 | $0.4666 | $0.4666 | $0.4666 | $82.99M | $179.93M |
| Nov 20, 2024 | $0.5070 | $0.5070 | $0.5070 | $0.5070 | $74.03M | $195.58M |
| Nov 19, 2024 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | $87.23M | $211.15M |
| Nov 18, 2024 | $0.4994 | $0.4994 | $0.4994 | $0.4994 | $80.47M | $192.49M |
| Nov 17, 2024 | $0.5562 | $0.5562 | $0.5562 | $0.5562 | $106.19M | $213.96M |
| Nov 16, 2024 | $0.4905 | $0.4905 | $0.4905 | $0.4905 | $72.97M | $189.06M |
| Nov 15, 2024 | $0.4827 | $0.4827 | $0.4827 | $0.4827 | $108.69M | $185.29M |
| Nov 14, 2024 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | $133.67M | $201.48M |
| Nov 13, 2024 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $143.90M | $207.40M |
| Nov 12, 2024 | $0.5572 | $0.5572 | $0.5572 | $0.5572 | $146.04M | $215.37M |
| Nov 11, 2024 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $138.96M | $202.52M |