YieldFi yToken
YUSD
Rank #411
$1.13
Updated 6 days ago
Market Cap
$136.22M
24h Volume
$20.45K
Avg Volume (30d)
$49.71K
24h High/Low
$1.13
$1.13
$1.13
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Sonic Ecosystem
Plume Network Ecosystem
Decentralized Finance (DeFi)
Katana Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x19ebd191f7a24ec...
Sonic
0x4772d2e014f9fc3...
Optimistic Ethereum
0x4772d2e014f9fc3...
Plume Network
0x4772d2e014f9fc3...
Base
0x4772d2e014f9fc3...
Arbitrum One
0x4772d2e014f9fc3...
Katana
0x4772d2e014f9fc3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $20.45K | $136.22M |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.05K | $136.22M |
| Nov 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.73K | $136.22M |
| Nov 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.91K | $136.22M |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.23K | $136.22M |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.92K | $136.22M |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $83.95K | $136.22M |
| Nov 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $129.49K | $136.22M |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $42.54K | $136.19M |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $35.09K | $136.18M |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $111.76K | $135.91M |
| Oct 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $33.71K | $137.62M |
| Oct 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.99K | $137.64M |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $125.61K | $137.59M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $143.60K | $147.66M |
| Oct 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $702.23 | $157.80M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $95.28K | $157.49M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $175.04K | $157.26M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.30K | $156.98M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $41.45K | $159.82M |
| Oct 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $112.07K | $159.84M |
| Oct 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $891.75 | $160.63M |
| Oct 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.99K | $160.79M |
| Oct 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $15.36K | $161.71M |
| Oct 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.66K | $163.25M |